Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 1.837,139 | 1.837,139 | 1.837,139 | 1.837,139 | 0,13% |
06/05/2024 | 1.834,732 | 1.834,732 | 1.834,732 | 1.834,732 | 0,09% |
05/05/2024 | 1.833,113 | 1.833,113 | 1.833,113 | 1.833,113 | 0,02% |
04/05/2024 | 1.832,735 | 1.832,735 | 1.832,735 | 1.832,735 | 0,02% |
03/05/2024 | 1.832,358 | 1.832,358 | 1.832,358 | 1.832,358 | 0,17% |
02/05/2024 | 1.829,251 | 1.829,251 | 1.829,251 | 1.829,251 | 0,04% |
01/05/2024 | 1.828,458 | 1.828,458 | 1.828,458 | 1.828,458 | 0,02% |
30/04/2024 | 1.828,078 | 1.828,078 | 1.828,078 | 1.828,078 | 0,10% |
29/04/2024 | 1.826,232 | 1.826,232 | 1.826,232 | 1.826,232 | 0,13% |
28/04/2024 | 1.823,920 | 1.823,920 | 1.823,920 | 1.823,920 | 0,02% |
27/04/2024 | 1.823,533 | 1.823,533 | 1.823,533 | 1.823,533 | 0,02% |
26/04/2024 | 1.823,145 | 1.823,145 | 1.823,145 | 1.823,145 | 0,09% |
25/04/2024 | 1.821,485 | 1.821,485 | 1.821,485 | 1.821,485 | -0,06% |
24/04/2024 | 1.822,564 | 1.822,564 | 1.822,564 | 1.822,564 | 0,05% |
23/04/2024 | 1.821,734 | 1.821,734 | 1.821,734 | 1.821,734 | 0,11% |
22/04/2024 | 1.819,728 | 1.819,728 | 1.819,728 | 1.819,728 | 0,03% |
21/04/2024 | 1.819,158 | 1.819,158 | 1.819,158 | 1.819,158 | 0,02% |
20/04/2024 | 1.818,774 | 1.818,774 | 1.818,774 | 1.818,774 | 0,02% |
19/04/2024 | 1.818,390 | 1.818,390 | 1.818,390 | 1.818,390 | 0,06% |
18/04/2024 | 1.817,273 | 1.817,273 | 1.817,273 | 1.817,273 | -0,18% |
17/04/2024 | 1.820,467 | 1.820,467 | 1.820,467 | 1.820,467 | -0,04% |
16/04/2024 | 1.821,199 | 1.821,199 | 1.821,199 | 1.821,199 | -0,10% |
15/04/2024 | 1.822,931 | 1.822,931 | 1.822,931 | 1.822,931 | -0,09% |
14/04/2024 | 1.824,510 | 1.824,510 | 1.824,510 | 1.824,510 | 0,02% |
13/04/2024 | 1.824,132 | 1.824,132 | 1.824,132 | 1.824,132 | 0,02% |
12/04/2024 | 1.823,754 | 1.823,754 | 1.823,754 | 1.823,754 | -0,00% |
11/04/2024 | 1.823,821 | 1.823,821 | 1.823,821 | 1.823,821 | -0,04% |
10/04/2024 | 1.824,536 | 1.824,536 | 1.824,536 | 1.824,536 | 0,01% |
09/04/2024 | 1.824,305 | 1.824,305 | 1.824,305 | 1.824,305 | 0,09% |
Le + haut: 1.837,139 | Le + bas: 1.817,273 | Différence: 19,866 | Moyenne: 1.824,878 | Variation %: 0,799 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs