Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 24,254 | 24,254 | 24,254 | 24,254 | 0,06% |
30/05/2024 | 24,240 | 24,240 | 24,240 | 24,240 | -0,41% |
24/05/2024 | 24,341 | 24,341 | 24,341 | 24,341 | -0,04% |
23/05/2024 | 24,351 | 24,351 | 24,351 | 24,351 | -0,29% |
17/05/2024 | 24,422 | 24,422 | 24,422 | 24,422 | 0,26% |
16/05/2024 | 24,359 | 24,359 | 24,359 | 24,359 | 0,23% |
10/05/2024 | 24,304 | 24,304 | 24,304 | 24,304 | -0,12% |
09/05/2024 | 24,333 | 24,333 | 24,333 | 24,333 | 0,54% |
03/05/2024 | 24,202 | 24,202 | 24,202 | 24,202 | 0,20% |
02/05/2024 | 24,153 | 24,153 | 24,153 | 24,153 | -0,12% |
30/04/2024 | 24,181 | 24,181 | 24,181 | 24,181 | -0,05% |
26/04/2024 | 24,193 | 24,193 | 24,193 | 24,193 | -0,33% |
19/04/2024 | 24,272 | 24,272 | 24,272 | 24,272 | 0,18% |
18/04/2024 | 24,228 | 24,228 | 24,228 | 24,228 | -0,31% |
12/04/2024 | 24,305 | 24,305 | 24,305 | 24,305 | -0,40% |
11/04/2024 | 24,402 | 24,402 | 24,402 | 24,402 | -0,11% |
05/04/2024 | 24,430 | 24,430 | 24,430 | 24,430 | -0,34% |
28/03/2024 | 24,513 | 24,513 | 24,513 | 24,513 | 0,30% |
22/03/2024 | 24,440 | 24,440 | 24,440 | 24,440 | 0,02% |
21/03/2024 | 24,435 | 24,435 | 24,435 | 24,435 | 0,14% |
15/03/2024 | 24,402 | 24,402 | 24,402 | 24,402 | -0,21% |
14/03/2024 | 24,452 | 24,452 | 24,452 | 24,452 | 0,82% |
31/05/2024 | 24,254 | 24,254 | 24,254 | 24,254 | 0,06% |
30/05/2024 | 24,240 | 24,240 | 24,240 | 24,240 | -0,41% |
24/05/2024 | 24,341 | 24,341 | 24,341 | 24,341 | -0,04% |
23/05/2024 | 24,351 | 24,351 | 24,351 | 24,351 | -0,29% |
17/05/2024 | 24,422 | 24,422 | 24,422 | 24,422 | 0,26% |
16/05/2024 | 24,359 | 24,359 | 24,359 | 24,359 | 0,23% |
10/05/2024 | 24,304 | 24,304 | 24,304 | 24,304 | -0,12% |
09/05/2024 | 24,333 | 24,333 | 24,333 | 24,333 | 0,54% |
Le + haut: 24,513 | Le + bas: 24,153 | Différence: 0,359 | Moyenne: 24,327 | Variation %: 0,216 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs