Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 22.208,221 | 22.208,221 | 22.208,221 | 22.208,221 | -0,01% |
29/05/2024 | 22.211,260 | 22.211,260 | 22.211,260 | 22.211,260 | -0,34% |
28/05/2024 | 22.287,160 | 22.287,160 | 22.287,160 | 22.287,160 | -0,11% |
27/05/2024 | 22.311,480 | 22.311,480 | 22.311,480 | 22.311,480 | 0,08% |
24/05/2024 | 22.293,090 | 22.293,090 | 22.293,090 | 22.293,090 | -0,10% |
23/05/2024 | 22.314,561 | 22.314,561 | 22.314,561 | 22.314,561 | -0,29% |
22/05/2024 | 22.378,850 | 22.378,850 | 22.378,850 | 22.378,850 | -0,10% |
21/05/2024 | 22.400,141 | 22.400,141 | 22.400,141 | 22.400,141 | 0,00% |
17/05/2024 | 22.399,500 | 22.399,500 | 22.399,500 | 22.399,500 | -0,20% |
16/05/2024 | 22.443,830 | 22.443,830 | 22.443,830 | 22.443,830 | 0,09% |
15/05/2024 | 22.423,961 | 22.423,961 | 22.423,961 | 22.423,961 | 0,22% |
14/05/2024 | 22.374,680 | 22.374,680 | 22.374,680 | 22.374,680 | 0,75% |
30/05/2024 | 22.208,221 | 22.208,221 | 22.208,221 | 22.208,221 | -0,01% |
29/05/2024 | 22.211,260 | 22.211,260 | 22.211,260 | 22.211,260 | -0,34% |
28/05/2024 | 22.287,160 | 22.287,160 | 22.287,160 | 22.287,160 | -0,11% |
27/05/2024 | 22.311,480 | 22.311,480 | 22.311,480 | 22.311,480 | 0,08% |
24/05/2024 | 22.293,090 | 22.293,090 | 22.293,090 | 22.293,090 | -0,10% |
23/05/2024 | 22.314,561 | 22.314,561 | 22.314,561 | 22.314,561 | -0,29% |
22/05/2024 | 22.378,850 | 22.378,850 | 22.378,850 | 22.378,850 | -0,10% |
21/05/2024 | 22.400,141 | 22.400,141 | 22.400,141 | 22.400,141 | 0,00% |
17/05/2024 | 22.399,500 | 22.399,500 | 22.399,500 | 22.399,500 | -0,20% |
16/05/2024 | 22.443,830 | 22.443,830 | 22.443,830 | 22.443,830 | 0,09% |
15/05/2024 | 22.423,961 | 22.423,961 | 22.423,961 | 22.423,961 | 0,22% |
14/05/2024 | 22.374,680 | 22.374,680 | 22.374,680 | 22.374,680 | -0,04% |
13/05/2024 | 22.384,711 | 22.384,711 | 22.384,711 | 22.384,711 | -0,05% |
10/05/2024 | 22.395,061 | 22.395,061 | 22.395,061 | 22.395,061 | -0,14% |
07/05/2024 | 22.427,061 | 22.427,061 | 22.427,061 | 22.427,061 | 0,21% |
06/05/2024 | 22.379,660 | 22.379,660 | 22.379,660 | 22.379,660 | 0,21% |
03/05/2024 | 22.332,211 | 22.332,211 | 22.332,211 | 22.332,211 | 0,32% |
02/05/2024 | 22.260,369 | 22.260,369 | 22.260,369 | 22.260,369 | 0,11% |
Le + haut: 22.443,830 | Le + bas: 22.208,221 | Différence: 235,609 | Moyenne: 22.342,418 | Variation %: -0,122 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs