Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 4.321,350 | 4.321,350 | 4.321,350 | 4.321,350 | 0,30% |
06/05/2024 | 4.308,440 | 4.308,440 | 4.308,440 | 4.308,440 | 0,13% |
03/05/2024 | 4.302,880 | 4.302,880 | 4.302,880 | 4.302,880 | 0,31% |
02/05/2024 | 4.289,720 | 4.289,720 | 4.289,720 | 4.289,720 | 0,30% |
30/04/2024 | 4.276,730 | 4.276,730 | 4.276,730 | 4.276,730 | -0,31% |
29/04/2024 | 4.290,130 | 4.290,130 | 4.290,130 | 4.290,130 | 0,40% |
26/04/2024 | 4.273,070 | 4.273,070 | 4.273,070 | 4.273,070 | 0,43% |
25/04/2024 | 4.254,720 | 4.254,720 | 4.254,720 | 4.254,720 | -0,25% |
24/04/2024 | 4.265,240 | 4.265,240 | 4.265,240 | 4.265,240 | -0,65% |
23/04/2024 | 4.292,960 | 4.292,960 | 4.292,960 | 4.292,960 | -0,10% |
22/04/2024 | 4.297,170 | 4.297,170 | 4.297,170 | 4.297,170 | 0,23% |
19/04/2024 | 4.287,230 | 4.287,230 | 4.287,230 | 4.287,230 | -0,79% |
07/05/2024 | 4.321,350 | 4.321,350 | 4.321,350 | 4.321,350 | 0,30% |
06/05/2024 | 4.308,440 | 4.308,440 | 4.308,440 | 4.308,440 | 0,13% |
03/05/2024 | 4.302,880 | 4.302,880 | 4.302,880 | 4.302,880 | 0,31% |
02/05/2024 | 4.289,720 | 4.289,720 | 4.289,720 | 4.289,720 | 0,30% |
30/04/2024 | 4.276,730 | 4.276,730 | 4.276,730 | 4.276,730 | -0,31% |
29/04/2024 | 4.290,130 | 4.290,130 | 4.290,130 | 4.290,130 | 0,40% |
26/04/2024 | 4.273,070 | 4.273,070 | 4.273,070 | 4.273,070 | 0,43% |
25/04/2024 | 4.254,720 | 4.254,720 | 4.254,720 | 4.254,720 | -0,25% |
24/04/2024 | 4.265,240 | 4.265,240 | 4.265,240 | 4.265,240 | -0,65% |
23/04/2024 | 4.292,960 | 4.292,960 | 4.292,960 | 4.292,960 | -0,10% |
22/04/2024 | 4.297,170 | 4.297,170 | 4.297,170 | 4.297,170 | 0,23% |
19/04/2024 | 4.287,230 | 4.287,230 | 4.287,230 | 4.287,230 | -0,02% |
18/04/2024 | 4.288,050 | 4.288,050 | 4.288,050 | 4.288,050 | -0,16% |
17/04/2024 | 4.294,990 | 4.294,990 | 4.294,990 | 4.294,990 | 0,17% |
16/04/2024 | 4.287,690 | 4.287,690 | 4.287,690 | 4.287,690 | -0,35% |
15/04/2024 | 4.302,730 | 4.302,730 | 4.302,730 | 4.302,730 | -0,58% |
12/04/2024 | 4.327,940 | 4.327,940 | 4.327,940 | 4.327,940 | 0,65% |
11/04/2024 | 4.300,100 | 4.300,100 | 4.300,100 | 4.300,100 | -0,23% |
Le + haut: 4.327,940 | Le + bas: 4.254,720 | Différence: 73,220 | Moyenne: 4.290,693 | Variation %: 0,265 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs