Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 8.335,960 | 8.335,960 | 8.335,960 | 8.335,960 | -0,45% |
30/04/2024 | 8.373,360 | 8.373,360 | 8.373,360 | 8.373,360 | -0,72% |
29/04/2024 | 8.434,460 | 8.434,460 | 8.434,460 | 8.434,460 | -0,39% |
26/04/2024 | 8.467,500 | 8.467,500 | 8.467,500 | 8.467,500 | 1,34% |
25/04/2024 | 8.355,860 | 8.355,860 | 8.355,860 | 8.355,860 | -1,47% |
24/04/2024 | 8.480,660 | 8.480,660 | 8.480,660 | 8.480,660 | -0,27% |
23/04/2024 | 8.503,750 | 8.503,750 | 8.503,750 | 8.503,750 | 1,48% |
22/04/2024 | 8.379,690 | 8.379,690 | 8.379,690 | 8.379,690 | 0,24% |
19/04/2024 | 8.359,250 | 8.359,250 | 8.359,250 | 8.359,250 | -0,52% |
18/04/2024 | 8.403,070 | 8.403,070 | 8.403,070 | 8.403,070 | -0,05% |
17/04/2024 | 8.407,260 | 8.407,260 | 8.407,260 | 8.407,260 | -0,46% |
16/04/2024 | 8.446,090 | 8.446,090 | 8.446,090 | 8.446,090 | -0,76% |
15/04/2024 | 8.510,710 | 8.510,710 | 8.510,710 | 8.510,710 | 0,18% |
12/04/2024 | 8.495,810 | 8.495,810 | 8.495,810 | 8.495,810 | -0,41% |
11/04/2024 | 8.530,670 | 8.530,670 | 8.530,670 | 8.530,670 | 0,05% |
10/04/2024 | 8.526,150 | 8.526,150 | 8.526,150 | 8.526,150 | -0,34% |
09/04/2024 | 8.555,610 | 8.555,610 | 8.555,610 | 8.555,610 | -0,73% |
08/04/2024 | 8.618,330 | 8.618,330 | 8.618,330 | 8.618,330 | 0,29% |
05/04/2024 | 8.593,750 | 8.593,750 | 8.593,750 | 8.593,750 | -0,44% |
04/04/2024 | 8.631,440 | 8.631,440 | 8.631,440 | 8.631,440 | -0,33% |
Le + haut: 8.631,440 | Le + bas: 8.335,960 | Différence: 295,480 | Moyenne: 8.470,469 | Variation %: -3,739 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs