Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 7.030,460 | 7.030,460 | 7.030,460 | 7.030,460 | -0,85% |
29/05/2024 | 7.091,000 | 7.091,000 | 7.091,000 | 7.091,000 | -0,21% |
28/05/2024 | 7.105,980 | 7.105,980 | 7.105,980 | 7.105,980 | -0,29% |
24/05/2024 | 7.126,930 | 7.126,930 | 7.126,930 | 7.126,930 | 0,49% |
23/05/2024 | 7.092,020 | 7.092,020 | 7.092,020 | 7.092,020 | -0,67% |
22/05/2024 | 7.139,770 | 7.139,770 | 7.139,770 | 7.139,770 | -0,04% |
21/05/2024 | 7.142,410 | 7.142,410 | 7.142,410 | 7.142,410 | 0,50% |
17/05/2024 | 7.107,040 | 7.107,040 | 7.107,040 | 7.107,040 | 0,07% |
16/05/2024 | 7.101,970 | 7.101,970 | 7.101,970 | 7.101,970 | -0,31% |
15/05/2024 | 7.123,990 | 7.123,990 | 7.123,990 | 7.123,990 | 0,92% |
14/05/2024 | 7.058,850 | 7.058,850 | 7.058,850 | 7.058,850 | 0,31% |
13/05/2024 | 7.037,230 | 7.037,230 | 7.037,230 | 7.037,230 | 0,10% |
30/05/2024 | 7.030,460 | 7.030,460 | 7.030,460 | 7.030,460 | -0,85% |
29/05/2024 | 7.091,000 | 7.091,000 | 7.091,000 | 7.091,000 | -0,21% |
28/05/2024 | 7.105,980 | 7.105,980 | 7.105,980 | 7.105,980 | -0,29% |
24/05/2024 | 7.126,930 | 7.126,930 | 7.126,930 | 7.126,930 | 0,49% |
23/05/2024 | 7.092,020 | 7.092,020 | 7.092,020 | 7.092,020 | -0,67% |
22/05/2024 | 7.139,770 | 7.139,770 | 7.139,770 | 7.139,770 | -0,04% |
21/05/2024 | 7.142,410 | 7.142,410 | 7.142,410 | 7.142,410 | 0,50% |
17/05/2024 | 7.107,040 | 7.107,040 | 7.107,040 | 7.107,040 | 0,07% |
16/05/2024 | 7.101,970 | 7.101,970 | 7.101,970 | 7.101,970 | -0,31% |
15/05/2024 | 7.123,990 | 7.123,990 | 7.123,990 | 7.123,990 | 0,92% |
14/05/2024 | 7.058,850 | 7.058,850 | 7.058,850 | 7.058,850 | 0,31% |
13/05/2024 | 7.037,230 | 7.037,230 | 7.037,230 | 7.037,230 | -0,39% |
10/05/2024 | 7.065,120 | 7.065,120 | 7.065,120 | 7.065,120 | 0,54% |
08/05/2024 | 7.027,070 | 7.027,070 | 7.027,070 | 7.027,070 | 0,25% |
07/05/2024 | 7.009,330 | 7.009,330 | 7.009,330 | 7.009,330 | 0,14% |
06/05/2024 | 6.999,700 | 6.999,700 | 6.999,700 | 6.999,700 | 0,95% |
03/05/2024 | 6.934,150 | 6.934,150 | 6.934,150 | 6.934,150 | 0,51% |
02/05/2024 | 6.899,220 | 6.899,220 | 6.899,220 | 6.899,220 | 0,59% |
Le + haut: 7.142,410 | Le + bas: 6.899,220 | Différence: 243,190 | Moyenne: 7.074,996 | Variation %: 2,504 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs