Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.693,740 | 2.693,740 | 2.693,740 | 2.693,740 | -0,10% |
15/05/2024 | 2.696,460 | 2.696,460 | 2.696,460 | 2.696,460 | 0,58% |
14/05/2024 | 2.680,860 | 2.680,860 | 2.680,860 | 2.680,860 | 0,09% |
13/05/2024 | 2.678,470 | 2.678,470 | 2.678,470 | 2.678,470 | 0,11% |
10/05/2024 | 2.675,580 | 2.675,580 | 2.675,580 | 2.675,580 | 1,19% |
08/05/2024 | 2.644,230 | 2.644,230 | 2.644,230 | 2.644,230 | 0,34% |
07/05/2024 | 2.635,390 | 2.635,390 | 2.635,390 | 2.635,390 | 1,24% |
06/05/2024 | 2.603,130 | 2.603,130 | 2.603,130 | 2.603,130 | 0,52% |
03/05/2024 | 2.589,630 | 2.589,630 | 2.589,630 | 2.589,630 | 0,47% |
02/05/2024 | 2.577,510 | 2.577,510 | 2.577,510 | 2.577,510 | -0,31% |
30/04/2024 | 2.585,570 | 2.585,570 | 2.585,570 | 2.585,570 | -0,58% |
29/04/2024 | 2.600,540 | 2.600,540 | 2.600,540 | 2.600,540 | 0,03% |
26/04/2024 | 2.599,800 | 2.599,800 | 2.599,800 | 2.599,800 | -3,49% |
16/05/2024 | 2.693,740 | 2.693,740 | 2.693,740 | 2.693,740 | -0,10% |
15/05/2024 | 2.696,460 | 2.696,460 | 2.696,460 | 2.696,460 | 0,58% |
14/05/2024 | 2.680,860 | 2.680,860 | 2.680,860 | 2.680,860 | 0,09% |
13/05/2024 | 2.678,470 | 2.678,470 | 2.678,470 | 2.678,470 | 0,11% |
10/05/2024 | 2.675,580 | 2.675,580 | 2.675,580 | 2.675,580 | 1,19% |
08/05/2024 | 2.644,230 | 2.644,230 | 2.644,230 | 2.644,230 | 0,34% |
07/05/2024 | 2.635,390 | 2.635,390 | 2.635,390 | 2.635,390 | 1,24% |
06/05/2024 | 2.603,130 | 2.603,130 | 2.603,130 | 2.603,130 | 0,52% |
03/05/2024 | 2.589,630 | 2.589,630 | 2.589,630 | 2.589,630 | 0,47% |
02/05/2024 | 2.577,510 | 2.577,510 | 2.577,510 | 2.577,510 | -0,31% |
30/04/2024 | 2.585,570 | 2.585,570 | 2.585,570 | 2.585,570 | -0,58% |
29/04/2024 | 2.600,540 | 2.600,540 | 2.600,540 | 2.600,540 | 0,03% |
26/04/2024 | 2.599,800 | 2.599,800 | 2.599,800 | 2.599,800 | 1,26% |
25/04/2024 | 2.567,570 | 2.567,570 | 2.567,570 | 2.567,570 | -0,52% |
24/04/2024 | 2.580,930 | 2.580,930 | 2.580,930 | 2.580,930 | -0,37% |
23/04/2024 | 2.590,530 | 2.590,530 | 2.590,530 | 2.590,530 | 1,11% |
22/04/2024 | 2.562,130 | 2.562,130 | 2.562,130 | 2.562,130 | 0,73% |
Le + haut: 2.696,460 | Le + bas: 2.562,130 | Différence: 134,330 | Moyenne: 2.627,433 | Variation %: 5,899 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs