Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 22,830 | 22,830 | 22,830 | 22,830 | 1,02% |
14/05/2024 | 22,600 | 22,600 | 22,600 | 22,600 | -0,48% |
13/05/2024 | 22,710 | 22,710 | 22,710 | 22,710 | 0,98% |
10/05/2024 | 22,490 | 22,490 | 22,490 | 22,490 | -0,13% |
09/05/2024 | 22,520 | 22,520 | 22,520 | 22,520 | 2,13% |
08/05/2024 | 22,050 | 22,050 | 22,050 | 22,050 | -0,94% |
07/05/2024 | 22,260 | 22,260 | 22,260 | 22,260 | 4,65% |
30/04/2024 | 21,270 | 21,270 | 21,270 | 21,270 | -0,84% |
29/04/2024 | 21,450 | 21,450 | 21,450 | 21,450 | 1,37% |
26/04/2024 | 21,160 | 21,160 | 21,160 | 21,160 | 1,39% |
25/04/2024 | 20,870 | 20,870 | 20,870 | 20,870 | 0,58% |
24/04/2024 | 20,750 | 20,750 | 20,750 | 20,750 | 0,63% |
23/04/2024 | 20,620 | 20,620 | 20,620 | 20,620 | -9,68% |
16/05/2024 | 22,830 | 22,830 | 22,830 | 22,830 | 1,02% |
14/05/2024 | 22,600 | 22,600 | 22,600 | 22,600 | -0,48% |
13/05/2024 | 22,710 | 22,710 | 22,710 | 22,710 | 0,98% |
10/05/2024 | 22,490 | 22,490 | 22,490 | 22,490 | -0,13% |
09/05/2024 | 22,520 | 22,520 | 22,520 | 22,520 | 2,13% |
08/05/2024 | 22,050 | 22,050 | 22,050 | 22,050 | -0,94% |
07/05/2024 | 22,260 | 22,260 | 22,260 | 22,260 | 4,65% |
30/04/2024 | 21,270 | 21,270 | 21,270 | 21,270 | -0,84% |
29/04/2024 | 21,450 | 21,450 | 21,450 | 21,450 | 1,37% |
26/04/2024 | 21,160 | 21,160 | 21,160 | 21,160 | 1,39% |
25/04/2024 | 20,870 | 20,870 | 20,870 | 20,870 | 0,58% |
24/04/2024 | 20,750 | 20,750 | 20,750 | 20,750 | 0,63% |
23/04/2024 | 20,620 | 20,620 | 20,620 | 20,620 | 0,63% |
22/04/2024 | 20,490 | 20,490 | 20,490 | 20,490 | 1,24% |
19/04/2024 | 20,240 | 20,240 | 20,240 | 20,240 | -0,74% |
18/04/2024 | 20,390 | 20,390 | 20,390 | 20,390 | 0,89% |
17/04/2024 | 20,210 | 20,210 | 20,210 | 20,210 | 0,65% |
Le + haut: 22,830 | Le + bas: 20,210 | Différence: 2,620 | Moyenne: 21,616 | Variation %: 13,695 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs