Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 1.589,460 | 1.589,460 | 1.589,460 | 1.589,460 | 0,27% |
17/05/2024 | 1.585,240 | 1.585,240 | 1.585,240 | 1.585,240 | 0,09% |
16/05/2024 | 1.583,760 | 1.583,760 | 1.583,760 | 1.583,760 | -0,12% |
15/05/2024 | 1.585,650 | 1.585,650 | 1.585,650 | 1.585,650 | 0,96% |
14/05/2024 | 1.570,540 | 1.570,540 | 1.570,540 | 1.570,540 | 0,40% |
13/05/2024 | 1.564,260 | 1.564,260 | 1.564,260 | 1.564,260 | -0,05% |
10/05/2024 | 1.565,020 | 1.565,020 | 1.565,020 | 1.565,020 | 0,70% |
08/05/2024 | 1.554,130 | 1.554,130 | 1.554,130 | 1.554,130 | -0,08% |
07/05/2024 | 1.555,390 | 1.555,390 | 1.555,390 | 1.555,390 | 0,33% |
06/05/2024 | 1.550,320 | 1.550,320 | 1.550,320 | 1.550,320 | 0,88% |
03/05/2024 | 1.536,830 | 1.536,830 | 1.536,830 | 1.536,830 | 0,99% |
02/05/2024 | 1.521,700 | 1.521,700 | 1.521,700 | 1.521,700 | -4,26% |
21/05/2024 | 1.589,460 | 1.589,460 | 1.589,460 | 1.589,460 | 0,27% |
17/05/2024 | 1.585,240 | 1.585,240 | 1.585,240 | 1.585,240 | 0,09% |
16/05/2024 | 1.583,760 | 1.583,760 | 1.583,760 | 1.583,760 | -0,12% |
15/05/2024 | 1.585,650 | 1.585,650 | 1.585,650 | 1.585,650 | 0,96% |
14/05/2024 | 1.570,540 | 1.570,540 | 1.570,540 | 1.570,540 | 0,40% |
13/05/2024 | 1.564,260 | 1.564,260 | 1.564,260 | 1.564,260 | -0,05% |
10/05/2024 | 1.565,020 | 1.565,020 | 1.565,020 | 1.565,020 | 0,70% |
08/05/2024 | 1.554,130 | 1.554,130 | 1.554,130 | 1.554,130 | -0,08% |
07/05/2024 | 1.555,390 | 1.555,390 | 1.555,390 | 1.555,390 | 0,33% |
06/05/2024 | 1.550,320 | 1.550,320 | 1.550,320 | 1.550,320 | 0,88% |
03/05/2024 | 1.536,830 | 1.536,830 | 1.536,830 | 1.536,830 | 0,99% |
02/05/2024 | 1.521,700 | 1.521,700 | 1.521,700 | 1.521,700 | 0,37% |
30/04/2024 | 1.516,120 | 1.516,120 | 1.516,120 | 1.516,120 | -1,18% |
29/04/2024 | 1.534,270 | 1.534,270 | 1.534,270 | 1.534,270 | 0,25% |
26/04/2024 | 1.530,480 | 1.530,480 | 1.530,480 | 1.530,480 | 1,00% |
25/04/2024 | 1.515,390 | 1.515,390 | 1.515,390 | 1.515,390 | -0,53% |
24/04/2024 | 1.523,480 | 1.523,480 | 1.523,480 | 1.523,480 | 0,07% |
23/04/2024 | 1.522,430 | 1.522,430 | 1.522,430 | 1.522,430 | 1,13% |
Le + haut: 1.589,460 | Le + bas: 1.515,390 | Différence: 74,070 | Moyenne: 1.555,559 | Variation %: 5,582 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs