Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 1.935,160 | 1.935,160 | 1.935,160 | 1.935,160 | -0,35% |
17/05/2024 | 1.942,010 | 1.942,010 | 1.942,010 | 1.942,010 | 0,45% |
16/05/2024 | 1.933,230 | 1.933,230 | 1.933,230 | 1.933,230 | 1,44% |
14/05/2024 | 1.905,830 | 1.905,830 | 1.905,830 | 1.905,830 | 0,20% |
13/05/2024 | 1.901,990 | 1.901,990 | 1.901,990 | 1.901,990 | 0,54% |
10/05/2024 | 1.891,810 | 1.891,810 | 1.891,810 | 1.891,810 | 0,45% |
08/05/2024 | 1.883,310 | 1.883,310 | 1.883,310 | 1.883,310 | -0,03% |
07/05/2024 | 1.883,840 | 1.883,840 | 1.883,840 | 1.883,840 | 0,36% |
06/05/2024 | 1.877,130 | 1.877,130 | 1.877,130 | 1.877,130 | 0,54% |
03/05/2024 | 1.867,060 | 1.867,060 | 1.867,060 | 1.867,060 | -0,09% |
02/05/2024 | 1.868,810 | 1.868,810 | 1.868,810 | 1.868,810 | 0,30% |
30/04/2024 | 1.863,230 | 1.863,230 | 1.863,230 | 1.863,230 | 0,20% |
29/04/2024 | 1.859,490 | 1.859,490 | 1.859,490 | 1.859,490 | -3,91% |
21/05/2024 | 1.935,160 | 1.935,160 | 1.935,160 | 1.935,160 | -0,35% |
17/05/2024 | 1.942,010 | 1.942,010 | 1.942,010 | 1.942,010 | 0,45% |
16/05/2024 | 1.933,230 | 1.933,230 | 1.933,230 | 1.933,230 | 1,44% |
14/05/2024 | 1.905,830 | 1.905,830 | 1.905,830 | 1.905,830 | 0,20% |
13/05/2024 | 1.901,990 | 1.901,990 | 1.901,990 | 1.901,990 | 0,54% |
10/05/2024 | 1.891,810 | 1.891,810 | 1.891,810 | 1.891,810 | 0,45% |
08/05/2024 | 1.883,310 | 1.883,310 | 1.883,310 | 1.883,310 | -0,03% |
07/05/2024 | 1.883,840 | 1.883,840 | 1.883,840 | 1.883,840 | 0,36% |
06/05/2024 | 1.877,130 | 1.877,130 | 1.877,130 | 1.877,130 | 0,54% |
03/05/2024 | 1.867,060 | 1.867,060 | 1.867,060 | 1.867,060 | -0,09% |
02/05/2024 | 1.868,810 | 1.868,810 | 1.868,810 | 1.868,810 | 0,30% |
30/04/2024 | 1.863,230 | 1.863,230 | 1.863,230 | 1.863,230 | 0,20% |
29/04/2024 | 1.859,490 | 1.859,490 | 1.859,490 | 1.859,490 | 0,54% |
26/04/2024 | 1.849,490 | 1.849,490 | 1.849,490 | 1.849,490 | 1,39% |
25/04/2024 | 1.824,180 | 1.824,180 | 1.824,180 | 1.824,180 | -0,61% |
24/04/2024 | 1.835,380 | 1.835,380 | 1.835,380 | 1.835,380 | 1,88% |
23/04/2024 | 1.801,560 | 1.801,560 | 1.801,560 | 1.801,560 | 0,65% |
Le + haut: 1.942,010 | Le + bas: 1.801,560 | Différence: 140,450 | Moyenne: 1.884,547 | Variation %: 8,110 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs