Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 9.548,270 | 9.548,270 | 9.548,270 | 9.548,270 | 0,39% |
06/05/2024 | 9.511,220 | 9.511,220 | 9.511,220 | 9.511,220 | 0,55% |
03/05/2024 | 9.458,930 | 9.458,930 | 9.458,930 | 9.458,930 | 0,61% |
02/05/2024 | 9.401,870 | 9.401,870 | 9.401,870 | 9.401,870 | 0,16% |
30/04/2024 | 9.386,940 | 9.386,940 | 9.386,940 | 9.386,940 | -0,58% |
29/04/2024 | 9.441,580 | 9.441,580 | 9.441,580 | 9.441,580 | 0,18% |
26/04/2024 | 9.424,510 | 9.424,510 | 9.424,510 | 9.424,510 | 1,10% |
25/04/2024 | 9.321,980 | 9.321,980 | 9.321,980 | 9.321,980 | -0,55% |
24/04/2024 | 9.373,280 | 9.373,280 | 9.373,280 | 9.373,280 | -0,07% |
23/04/2024 | 9.379,550 | 9.379,550 | 9.379,550 | 9.379,550 | 0,68% |
22/04/2024 | 9.316,610 | 9.316,610 | 9.316,610 | 9.316,610 | 0,74% |
19/04/2024 | 9.248,480 | 9.248,480 | 9.248,480 | 9.248,480 | -0,60% |
18/04/2024 | 9.304,750 | 9.304,750 | 9.304,750 | 9.304,750 | 0,14% |
17/04/2024 | 9.291,450 | 9.291,450 | 9.291,450 | 9.291,450 | -0,64% |
16/04/2024 | 9.351,040 | 9.351,040 | 9.351,040 | 9.351,040 | -0,61% |
15/04/2024 | 9.408,710 | 9.408,710 | 9.408,710 | 9.408,710 | -0,61% |
12/04/2024 | 9.466,570 | 9.466,570 | 9.466,570 | 9.466,570 | -0,15% |
11/04/2024 | 9.480,770 | 9.480,770 | 9.480,770 | 9.480,770 | 0,35% |
10/04/2024 | 9.447,490 | 9.447,490 | 9.447,490 | 9.447,490 | -0,04% |
09/04/2024 | 9.451,000 | 9.451,000 | 9.451,000 | 9.451,000 | 0,07% |
Le + haut: 9.548,270 | Le + bas: 9.248,480 | Différence: 299,789 | Moyenne: 9.400,750 | Variation %: 1,103 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs