Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/06/2024 | 23.876,000 | 23.876,000 | 23.876,000 | 23.876,000 | -0,61% |
10/06/2024 | 24.023,000 | 24.023,000 | 24.023,000 | 24.023,000 | -0,23% |
07/06/2024 | 24.079,000 | 24.079,000 | 24.079,000 | 24.079,000 | 0,99% |
06/06/2024 | 23.842,000 | 23.842,000 | 23.842,000 | 23.842,000 | 1,16% |
05/06/2024 | 23.568,000 | 23.568,000 | 23.568,000 | 23.568,000 | -0,52% |
04/06/2024 | 23.692,000 | 23.692,000 | 23.692,000 | 23.692,000 | 0,14% |
03/06/2024 | 23.660,000 | 23.660,000 | 23.660,000 | 23.660,000 | 1,17% |
31/05/2024 | 23.386,000 | 23.386,000 | 23.386,000 | 23.386,000 | 1,32% |
30/05/2024 | 23.082,000 | 23.082,000 | 23.082,000 | 23.082,000 | -0,64% |
29/05/2024 | 23.230,000 | 23.230,000 | 23.230,000 | 23.230,000 | -0,42% |
28/05/2024 | 23.329,000 | 23.329,000 | 23.329,000 | 23.329,000 | 0,66% |
27/05/2024 | 23.177,000 | 23.177,000 | 23.177,000 | 23.177,000 | -0,46% |
24/05/2024 | 23.285,000 | 23.285,000 | 23.285,000 | 23.285,000 | 0,33% |
23/05/2024 | 23.208,000 | 23.208,000 | 23.208,000 | 23.208,000 | -0,42% |
22/05/2024 | 23.307,000 | 23.307,000 | 23.307,000 | 23.307,000 | -0,29% |
21/05/2024 | 23.374,000 | 23.374,000 | 23.374,000 | 23.374,000 | 0,20% |
20/05/2024 | 23.327,000 | 23.327,000 | 23.327,000 | 23.327,000 | 0,37% |
17/05/2024 | 23.240,000 | 23.240,000 | 23.240,000 | 23.240,000 | 0,33% |
16/05/2024 | 23.164,000 | 23.164,000 | 23.164,000 | 23.164,000 | -0,07% |
15/05/2024 | 23.181,000 | 23.181,000 | 23.181,000 | 23.181,000 | 0,42% |
14/05/2024 | 23.085,000 | 23.085,000 | 23.085,000 | 23.085,000 | 0,44% |
13/05/2024 | 22.985,000 | 22.985,000 | 22.985,000 | 22.985,000 | 1,22% |
Le + haut: 24.079,000 | Le + bas: 22.985,000 | Différence: 1.094,000 | Moyenne: 23.413,636 | Variation %: 5,139 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs