Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 5.066,000 | 5.066,000 | 5.066,000 | 5.066,000 | 0,30% |
17/05/2024 | 5.051,000 | 5.051,000 | 5.051,000 | 5.051,000 | -0,36% |
16/05/2024 | 5.069,000 | 5.069,000 | 5.069,000 | 5.069,000 | 0,28% |
15/05/2024 | 5.055,000 | 5.055,000 | 5.055,000 | 5.055,000 | 0,64% |
14/05/2024 | 5.023,000 | 5.023,000 | 5.023,000 | 5.023,000 | -0,14% |
13/05/2024 | 5.030,000 | 5.030,000 | 5.030,000 | 5.030,000 | 0,26% |
10/05/2024 | 5.017,000 | 5.017,000 | 5.017,000 | 5.017,000 | 0,38% |
09/05/2024 | 4.998,000 | 4.998,000 | 4.998,000 | 4.998,000 | 0,77% |
08/05/2024 | 4.960,000 | 4.960,000 | 4.960,000 | 4.960,000 | 1,29% |
07/05/2024 | 4.897,000 | 4.897,000 | 4.897,000 | 4.897,000 | -1,80% |
02/05/2024 | 4.987,000 | 4.987,000 | 4.987,000 | 4.987,000 | 0,50% |
01/05/2024 | 4.962,000 | 4.962,000 | 4.962,000 | 4.962,000 | -2,05% |
20/05/2024 | 5.066,000 | 5.066,000 | 5.066,000 | 5.066,000 | 0,30% |
17/05/2024 | 5.051,000 | 5.051,000 | 5.051,000 | 5.051,000 | -0,36% |
16/05/2024 | 5.069,000 | 5.069,000 | 5.069,000 | 5.069,000 | 0,28% |
15/05/2024 | 5.055,000 | 5.055,000 | 5.055,000 | 5.055,000 | 0,64% |
14/05/2024 | 5.023,000 | 5.023,000 | 5.023,000 | 5.023,000 | -0,14% |
13/05/2024 | 5.030,000 | 5.030,000 | 5.030,000 | 5.030,000 | 0,26% |
10/05/2024 | 5.017,000 | 5.017,000 | 5.017,000 | 5.017,000 | 0,38% |
09/05/2024 | 4.998,000 | 4.998,000 | 4.998,000 | 4.998,000 | 0,77% |
08/05/2024 | 4.960,000 | 4.960,000 | 4.960,000 | 4.960,000 | 1,29% |
07/05/2024 | 4.897,000 | 4.897,000 | 4.897,000 | 4.897,000 | -1,80% |
02/05/2024 | 4.987,000 | 4.987,000 | 4.987,000 | 4.987,000 | 0,50% |
01/05/2024 | 4.962,000 | 4.962,000 | 4.962,000 | 4.962,000 | -0,50% |
30/04/2024 | 4.987,000 | 4.987,000 | 4.987,000 | 4.987,000 | 0,50% |
26/04/2024 | 4.962,000 | 4.962,000 | 4.962,000 | 4.962,000 | -0,36% |
25/04/2024 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | 0,34% |
24/04/2024 | 4.963,000 | 4.963,000 | 4.963,000 | 4.963,000 | 0,63% |
23/04/2024 | 4.932,000 | 4.932,000 | 4.932,000 | 4.932,000 | 1,31% |
22/04/2024 | 4.868,000 | 4.868,000 | 4.868,000 | 4.868,000 | 1,18% |
Le + haut: 5.069,000 | Le + bas: 4.868,000 | Différence: 201,000 | Moyenne: 4.997,400 | Variation %: 5,300 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs