Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 3.725,000 | 3.725,000 | 3.725,000 | 3.725,000 | 0,00% |
20/05/2024 | 3.725,000 | 3.725,000 | 3.725,000 | 3.725,000 | -0,19% |
17/05/2024 | 3.732,000 | 3.732,000 | 3.732,000 | 3.732,000 | -0,11% |
16/05/2024 | 3.736,000 | 3.736,000 | 3.736,000 | 3.736,000 | 1,19% |
15/05/2024 | 3.692,000 | 3.692,000 | 3.692,000 | 3.692,000 | 0,49% |
14/05/2024 | 3.674,000 | 3.674,000 | 3.674,000 | 3.674,000 | 0,44% |
13/05/2024 | 3.658,000 | 3.658,000 | 3.658,000 | 3.658,000 | 0,69% |
10/05/2024 | 3.633,000 | 3.633,000 | 3.633,000 | 3.633,000 | -0,03% |
09/05/2024 | 3.634,000 | 3.634,000 | 3.634,000 | 3.634,000 | 0,00% |
08/05/2024 | 3.634,000 | 3.634,000 | 3.634,000 | 3.634,000 | 1,68% |
07/05/2024 | 3.574,000 | 3.574,000 | 3.574,000 | 3.574,000 | 0,31% |
02/05/2024 | 3.563,000 | 3.563,000 | 3.563,000 | 3.563,000 | 0,00% |
01/05/2024 | 3.563,000 | 3.563,000 | 3.563,000 | 3.563,000 | 0,25% |
30/04/2024 | 3.554,000 | 3.554,000 | 3.554,000 | 3.554,000 | 2,01% |
26/04/2024 | 3.484,000 | 3.484,000 | 3.484,000 | 3.484,000 | -0,20% |
25/04/2024 | 3.491,000 | 3.491,000 | 3.491,000 | 3.491,000 | -0,68% |
24/04/2024 | 3.515,000 | 3.515,000 | 3.515,000 | 3.515,000 | 0,89% |
23/04/2024 | 3.484,000 | 3.484,000 | 3.484,000 | 3.484,000 | 0,52% |
22/04/2024 | 3.466,000 | 3.466,000 | 3.466,000 | 3.466,000 | 0,20% |
Le + haut: 3.736,000 | Le + bas: 3.466,000 | Différence: 270,000 | Moyenne: 3.607,211 | Variation %: 7,690 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs