Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 2.465,000 | 2.465,000 | 2.465,000 | 2.465,000 | -2,22% |
04/06/2024 | 2.521,000 | 2.521,000 | 2.521,000 | 2.521,000 | 0,00% |
03/06/2024 | 2.521,000 | 2.521,000 | 2.521,000 | 2.521,000 | 1,08% |
31/05/2024 | 2.494,000 | 2.494,000 | 2.494,000 | 2.494,000 | 0,00% |
30/05/2024 | 2.494,000 | 2.494,000 | 2.494,000 | 2.494,000 | -1,19% |
29/05/2024 | 2.524,000 | 2.524,000 | 2.524,000 | 2.524,000 | 0,64% |
28/05/2024 | 2.508,000 | 2.508,000 | 2.508,000 | 2.508,000 | 0,00% |
27/05/2024 | 2.508,000 | 2.508,000 | 2.508,000 | 2.508,000 | 0,08% |
24/05/2024 | 2.506,000 | 2.506,000 | 2.506,000 | 2.506,000 | 0,24% |
23/05/2024 | 2.500,000 | 2.500,000 | 2.500,000 | 2.500,000 | -0,40% |
22/05/2024 | 2.510,000 | 2.510,000 | 2.510,000 | 2.510,000 | -0,24% |
21/05/2024 | 2.516,000 | 2.516,000 | 2.516,000 | 2.516,000 | 0,00% |
20/05/2024 | 2.516,000 | 2.516,000 | 2.516,000 | 2.516,000 | 0,88% |
17/05/2024 | 2.494,000 | 2.494,000 | 2.494,000 | 2.494,000 | 0,00% |
16/05/2024 | 2.494,000 | 2.494,000 | 2.494,000 | 2.494,000 | 0,00% |
15/05/2024 | 2.494,000 | 2.494,000 | 2.494,000 | 2.494,000 | 0,61% |
14/05/2024 | 2.479,000 | 2.479,000 | 2.479,000 | 2.479,000 | -0,28% |
13/05/2024 | 2.486,000 | 2.486,000 | 2.486,000 | 2.486,000 | 0,53% |
10/05/2024 | 2.473,000 | 2.473,000 | 2.473,000 | 2.473,000 | -0,04% |
09/05/2024 | 2.474,000 | 2.474,000 | 2.474,000 | 2.474,000 | 0,00% |
08/05/2024 | 2.474,000 | 2.474,000 | 2.474,000 | 2.474,000 | 2,57% |
07/05/2024 | 2.412,000 | 2.412,000 | 2.412,000 | 2.412,000 | -1,35% |
Le + haut: 2.524,000 | Le + bas: 2.412,000 | Différence: 112,000 | Moyenne: 2.493,773 | Variation %: 0,818 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs