Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.933,350 | 1.933,350 | 1.933,350 | 1.933,350 | 1,14% |
15/05/2024 | 1.911,550 | 1.911,550 | 1.911,550 | 1.911,550 | 0,27% |
14/05/2024 | 1.906,330 | 1.906,330 | 1.906,330 | 1.906,330 | 0,61% |
13/05/2024 | 1.894,790 | 1.894,790 | 1.894,790 | 1.894,790 | -0,68% |
10/05/2024 | 1.907,760 | 1.907,760 | 1.907,760 | 1.907,760 | -0,04% |
07/05/2024 | 1.908,590 | 1.908,590 | 1.908,590 | 1.908,590 | -0,25% |
06/05/2024 | 1.913,350 | 1.913,350 | 1.913,350 | 1.913,350 | 0,44% |
03/05/2024 | 1.904,940 | 1.904,940 | 1.904,940 | 1.904,940 | -0,10% |
02/05/2024 | 1.906,780 | 1.906,780 | 1.906,780 | 1.906,780 | 0,72% |
30/04/2024 | 1.893,240 | 1.893,240 | 1.893,240 | 1.893,240 | 0,12% |
29/04/2024 | 1.891,060 | 1.891,060 | 1.891,060 | 1.891,060 | 0,27% |
26/04/2024 | 1.885,960 | 1.885,960 | 1.885,960 | 1.885,960 | 1,61% |
25/04/2024 | 1.856,050 | 1.856,050 | 1.856,050 | 1.856,050 | -0,42% |
24/04/2024 | 1.863,800 | 1.863,800 | 1.863,800 | 1.863,800 | -3,60% |
16/05/2024 | 1.933,350 | 1.933,350 | 1.933,350 | 1.933,350 | 1,14% |
15/05/2024 | 1.911,550 | 1.911,550 | 1.911,550 | 1.911,550 | 0,27% |
14/05/2024 | 1.906,330 | 1.906,330 | 1.906,330 | 1.906,330 | 0,61% |
13/05/2024 | 1.894,790 | 1.894,790 | 1.894,790 | 1.894,790 | -0,68% |
10/05/2024 | 1.907,760 | 1.907,760 | 1.907,760 | 1.907,760 | -0,04% |
07/05/2024 | 1.908,590 | 1.908,590 | 1.908,590 | 1.908,590 | -0,25% |
06/05/2024 | 1.913,350 | 1.913,350 | 1.913,350 | 1.913,350 | 0,44% |
03/05/2024 | 1.904,940 | 1.904,940 | 1.904,940 | 1.904,940 | -0,10% |
02/05/2024 | 1.906,780 | 1.906,780 | 1.906,780 | 1.906,780 | 0,72% |
30/04/2024 | 1.893,240 | 1.893,240 | 1.893,240 | 1.893,240 | 0,12% |
29/04/2024 | 1.891,060 | 1.891,060 | 1.891,060 | 1.891,060 | 0,27% |
26/04/2024 | 1.885,960 | 1.885,960 | 1.885,960 | 1.885,960 | 1,61% |
25/04/2024 | 1.856,050 | 1.856,050 | 1.856,050 | 1.856,050 | -0,42% |
24/04/2024 | 1.863,800 | 1.863,800 | 1.863,800 | 1.863,800 | 1,21% |
23/04/2024 | 1.841,440 | 1.841,440 | 1.841,440 | 1.841,440 | 0,51% |
22/04/2024 | 1.832,050 | 1.832,050 | 1.832,050 | 1.832,050 | 0,56% |
Le + haut: 1.933,350 | Le + bas: 1.832,050 | Différence: 101,300 | Moyenne: 1.894,286 | Variation %: 6,118 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs