Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 31.597,000 | 31.597,000 | 31.597,000 | 31.597,000 | -0,32% |
23/05/2024 | 31.697,000 | 31.697,000 | 31.697,000 | 31.697,000 | -0,10% |
22/05/2024 | 31.728,000 | 31.728,000 | 31.728,000 | 31.728,000 | 0,65% |
21/05/2024 | 31.523,000 | 31.523,000 | 31.523,000 | 31.523,000 | -0,00% |
20/05/2024 | 31.524,000 | 31.524,000 | 31.524,000 | 31.524,000 | 0,19% |
17/05/2024 | 31.464,000 | 31.464,000 | 31.464,000 | 31.464,000 | -0,03% |
16/05/2024 | 31.472,000 | 31.472,000 | 31.472,000 | 31.472,000 | 0,07% |
15/05/2024 | 31.450,000 | 31.450,000 | 31.450,000 | 31.450,000 | 0,86% |
14/05/2024 | 31.182,000 | 31.182,000 | 31.182,000 | 31.182,000 | 0,27% |
13/05/2024 | 31.099,000 | 31.099,000 | 31.099,000 | 31.099,000 | 0,94% |
10/05/2024 | 30.809,000 | 30.809,000 | 30.809,000 | 30.809,000 | 0,00% |
09/05/2024 | 30.809,000 | 30.809,000 | 30.809,000 | 30.809,000 | -2,49% |
24/05/2024 | 31.597,000 | 31.597,000 | 31.597,000 | 31.597,000 | -0,32% |
23/05/2024 | 31.697,000 | 31.697,000 | 31.697,000 | 31.697,000 | -0,10% |
22/05/2024 | 31.728,000 | 31.728,000 | 31.728,000 | 31.728,000 | 0,65% |
21/05/2024 | 31.523,000 | 31.523,000 | 31.523,000 | 31.523,000 | -0,00% |
20/05/2024 | 31.524,000 | 31.524,000 | 31.524,000 | 31.524,000 | 0,19% |
17/05/2024 | 31.464,000 | 31.464,000 | 31.464,000 | 31.464,000 | -0,03% |
16/05/2024 | 31.472,000 | 31.472,000 | 31.472,000 | 31.472,000 | 0,07% |
15/05/2024 | 31.450,000 | 31.450,000 | 31.450,000 | 31.450,000 | 0,86% |
14/05/2024 | 31.182,000 | 31.182,000 | 31.182,000 | 31.182,000 | 0,27% |
13/05/2024 | 31.099,000 | 31.099,000 | 31.099,000 | 31.099,000 | 0,94% |
10/05/2024 | 30.809,000 | 30.809,000 | 30.809,000 | 30.809,000 | 0,00% |
09/05/2024 | 30.809,000 | 30.809,000 | 30.809,000 | 30.809,000 | 0,67% |
08/05/2024 | 30.603,000 | 30.603,000 | 30.603,000 | 30.603,000 | 0,68% |
07/05/2024 | 30.397,000 | 30.397,000 | 30.397,000 | 30.397,000 | 0,48% |
02/05/2024 | 30.253,000 | 30.253,000 | 30.253,000 | 30.253,000 | -0,00% |
01/05/2024 | 30.254,000 | 30.254,000 | 30.254,000 | 30.254,000 | -0,40% |
30/04/2024 | 30.376,000 | 30.376,000 | 30.376,000 | 30.376,000 | 1,49% |
26/04/2024 | 29.929,000 | 29.929,000 | 29.929,000 | 29.929,000 | -0,25% |
Le + haut: 31.728,000 | Le + bas: 29.929,000 | Différence: 1.799,000 | Moyenne: 31.150,667 | Variation %: 5,306 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs