Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 50.829,000 | 50.829,000 | 50.829,000 | 50.829,000 | 0,05% |
03/06/2024 | 50.806,000 | 50.806,000 | 50.806,000 | 50.806,000 | 0,98% |
31/05/2024 | 50.312,000 | 50.312,000 | 50.312,000 | 50.312,000 | 1,85% |
30/05/2024 | 49.396,000 | 49.396,000 | 49.396,000 | 49.396,000 | -0,37% |
29/05/2024 | 49.577,000 | 49.577,000 | 49.577,000 | 49.577,000 | -0,78% |
28/05/2024 | 49.967,000 | 49.967,000 | 49.967,000 | 49.967,000 | -0,20% |
27/05/2024 | 50.069,000 | 50.069,000 | 50.069,000 | 50.069,000 | 0,69% |
24/05/2024 | 49.727,000 | 49.727,000 | 49.727,000 | 49.727,000 | -0,63% |
23/05/2024 | 50.044,000 | 50.044,000 | 50.044,000 | 50.044,000 | 0,49% |
22/05/2024 | 49.799,000 | 49.799,000 | 49.799,000 | 49.799,000 | -0,99% |
21/05/2024 | 50.298,000 | 50.298,000 | 50.298,000 | 50.298,000 | -0,61% |
20/05/2024 | 50.606,000 | 50.606,000 | 50.606,000 | 50.606,000 | 0,53% |
17/05/2024 | 50.337,000 | 50.337,000 | 50.337,000 | 50.337,000 | -0,07% |
16/05/2024 | 50.371,000 | 50.371,000 | 50.371,000 | 50.371,000 | 1,06% |
15/05/2024 | 49.843,000 | 49.843,000 | 49.843,000 | 49.843,000 | 0,15% |
14/05/2024 | 49.766,000 | 49.766,000 | 49.766,000 | 49.766,000 | 0,26% |
13/05/2024 | 49.639,000 | 49.639,000 | 49.639,000 | 49.639,000 | -0,31% |
10/05/2024 | 49.791,000 | 49.791,000 | 49.791,000 | 49.791,000 | 0,72% |
09/05/2024 | 49.433,000 | 49.433,000 | 49.433,000 | 49.433,000 | 0,18% |
08/05/2024 | 49.342,000 | 49.342,000 | 49.342,000 | 49.342,000 | -1,36% |
07/05/2024 | 50.022,000 | 50.022,000 | 50.022,000 | 50.022,000 | 1,22% |
Le + haut: 50.829,000 | Le + bas: 49.342,000 | Différence: 1.487,000 | Moyenne: 49.998,762 | Variation %: 2,851 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs