Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 23,280 | 23,280 | 23,280 | 23,280 | 0,82% |
08/05/2024 | 23,090 | 23,090 | 23,090 | 23,090 | -0,09% |
07/05/2024 | 23,110 | 23,110 | 23,110 | 23,110 | 0,22% |
06/05/2024 | 23,060 | 23,060 | 23,060 | 23,060 | 1,23% |
03/05/2024 | 22,780 | 22,780 | 22,780 | 22,780 | 0,89% |
02/05/2024 | 22,580 | 22,580 | 22,580 | 22,580 | 0,67% |
30/04/2024 | 22,430 | 22,430 | 22,430 | 22,430 | -1,32% |
29/04/2024 | 22,730 | 22,730 | 22,730 | 22,730 | 0,26% |
26/04/2024 | 22,670 | 22,670 | 22,670 | 22,670 | 1,02% |
25/04/2024 | 22,440 | 22,440 | 22,440 | 22,440 | -0,40% |
24/04/2024 | 22,530 | 22,530 | 22,530 | 22,530 | -0,09% |
23/04/2024 | 22,550 | 22,550 | 22,550 | 22,550 | -3,14% |
10/05/2024 | 23,280 | 23,280 | 23,280 | 23,280 | 0,82% |
08/05/2024 | 23,090 | 23,090 | 23,090 | 23,090 | -0,09% |
07/05/2024 | 23,110 | 23,110 | 23,110 | 23,110 | 0,22% |
06/05/2024 | 23,060 | 23,060 | 23,060 | 23,060 | 1,23% |
03/05/2024 | 22,780 | 22,780 | 22,780 | 22,780 | 0,89% |
02/05/2024 | 22,580 | 22,580 | 22,580 | 22,580 | 0,67% |
30/04/2024 | 22,430 | 22,430 | 22,430 | 22,430 | -1,32% |
29/04/2024 | 22,730 | 22,730 | 22,730 | 22,730 | 0,26% |
26/04/2024 | 22,670 | 22,670 | 22,670 | 22,670 | 1,02% |
25/04/2024 | 22,440 | 22,440 | 22,440 | 22,440 | -0,40% |
24/04/2024 | 22,530 | 22,530 | 22,530 | 22,530 | -0,09% |
23/04/2024 | 22,550 | 22,550 | 22,550 | 22,550 | 1,62% |
22/04/2024 | 22,190 | 22,190 | 22,190 | 22,190 | 0,86% |
19/04/2024 | 22,000 | 22,000 | 22,000 | 22,000 | -1,08% |
18/04/2024 | 22,240 | 22,240 | 22,240 | 22,240 | -0,18% |
17/04/2024 | 22,280 | 22,280 | 22,280 | 22,280 | -0,45% |
16/04/2024 | 22,380 | 22,380 | 22,380 | 22,380 | -0,40% |
15/04/2024 | 22,470 | 22,470 | 22,470 | 22,470 | -1,10% |
Le + haut: 23,280 | Le + bas: 22,000 | Différence: 1,280 | Moyenne: 22,669 | Variation %: 2,465 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs