Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 24,990 | 24,990 | 24,990 | 24,990 | 0,12% |
16/05/2024 | 24,960 | 24,960 | 24,960 | 24,960 | -0,36% |
15/05/2024 | 25,050 | 25,050 | 25,050 | 25,050 | 1,13% |
14/05/2024 | 24,770 | 24,770 | 24,770 | 24,770 | 0,61% |
13/05/2024 | 24,620 | 24,620 | 24,620 | 24,620 | 0,20% |
10/05/2024 | 24,570 | 24,570 | 24,570 | 24,570 | 0,78% |
08/05/2024 | 24,380 | 24,380 | 24,380 | 24,380 | -0,08% |
07/05/2024 | 24,400 | 24,400 | 24,400 | 24,400 | 0,25% |
06/05/2024 | 24,340 | 24,340 | 24,340 | 24,340 | 1,21% |
03/05/2024 | 24,050 | 24,050 | 24,050 | 24,050 | 0,92% |
02/05/2024 | 23,830 | 23,830 | 23,830 | 23,830 | 0,63% |
30/04/2024 | 23,680 | 23,680 | 23,680 | 23,680 | -5,24% |
17/05/2024 | 24,990 | 24,990 | 24,990 | 24,990 | 0,12% |
16/05/2024 | 24,960 | 24,960 | 24,960 | 24,960 | -0,36% |
15/05/2024 | 25,050 | 25,050 | 25,050 | 25,050 | 1,13% |
14/05/2024 | 24,770 | 24,770 | 24,770 | 24,770 | 0,61% |
13/05/2024 | 24,620 | 24,620 | 24,620 | 24,620 | 0,20% |
10/05/2024 | 24,570 | 24,570 | 24,570 | 24,570 | 0,78% |
08/05/2024 | 24,380 | 24,380 | 24,380 | 24,380 | -0,08% |
07/05/2024 | 24,400 | 24,400 | 24,400 | 24,400 | 0,25% |
06/05/2024 | 24,340 | 24,340 | 24,340 | 24,340 | 1,21% |
03/05/2024 | 24,050 | 24,050 | 24,050 | 24,050 | 0,92% |
02/05/2024 | 23,830 | 23,830 | 23,830 | 23,830 | 0,63% |
30/04/2024 | 23,680 | 23,680 | 23,680 | 23,680 | -1,29% |
29/04/2024 | 23,990 | 23,990 | 23,990 | 23,990 | 0,29% |
26/04/2024 | 23,920 | 23,920 | 23,920 | 23,920 | 0,97% |
25/04/2024 | 23,690 | 23,690 | 23,690 | 23,690 | -0,38% |
24/04/2024 | 23,780 | 23,780 | 23,780 | 23,780 | -0,08% |
23/04/2024 | 23,800 | 23,800 | 23,800 | 23,800 | 1,67% |
22/04/2024 | 23,410 | 23,410 | 23,410 | 23,410 | 0,86% |
Le + haut: 25,050 | Le + bas: 23,410 | Différence: 1,640 | Moyenne: 24,329 | Variation %: 7,669 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs