Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 21,130 | 21,130 | 21,130 | 21,130 | -0,24% |
15/05/2024 | 21,180 | 21,180 | 21,180 | 21,180 | 0,57% |
14/05/2024 | 21,060 | 21,060 | 21,060 | 21,060 | 0,33% |
13/05/2024 | 20,990 | 20,990 | 20,990 | 20,990 | 0,00% |
10/05/2024 | 20,990 | 20,990 | 20,990 | 20,990 | 0,57% |
08/05/2024 | 20,870 | 20,870 | 20,870 | 20,870 | 0,00% |
07/05/2024 | 20,870 | 20,870 | 20,870 | 20,870 | 0,29% |
06/05/2024 | 20,810 | 20,810 | 20,810 | 20,810 | 1,22% |
03/05/2024 | 20,560 | 20,560 | 20,560 | 20,560 | 0,54% |
02/05/2024 | 20,450 | 20,450 | 20,450 | 20,450 | 0,15% |
30/04/2024 | 20,420 | 20,420 | 20,420 | 20,420 | -0,87% |
29/04/2024 | 20,600 | 20,600 | 20,600 | 20,600 | 0,10% |
26/04/2024 | 20,580 | 20,580 | 20,580 | 20,580 | -2,60% |
16/05/2024 | 21,130 | 21,130 | 21,130 | 21,130 | -0,24% |
15/05/2024 | 21,180 | 21,180 | 21,180 | 21,180 | 0,57% |
14/05/2024 | 21,060 | 21,060 | 21,060 | 21,060 | 0,33% |
13/05/2024 | 20,990 | 20,990 | 20,990 | 20,990 | 0,00% |
10/05/2024 | 20,990 | 20,990 | 20,990 | 20,990 | 0,57% |
08/05/2024 | 20,870 | 20,870 | 20,870 | 20,870 | 0,00% |
07/05/2024 | 20,870 | 20,870 | 20,870 | 20,870 | 0,29% |
06/05/2024 | 20,810 | 20,810 | 20,810 | 20,810 | 1,22% |
03/05/2024 | 20,560 | 20,560 | 20,560 | 20,560 | 0,54% |
02/05/2024 | 20,450 | 20,450 | 20,450 | 20,450 | 0,15% |
30/04/2024 | 20,420 | 20,420 | 20,420 | 20,420 | -0,87% |
29/04/2024 | 20,600 | 20,600 | 20,600 | 20,600 | 0,10% |
26/04/2024 | 20,580 | 20,580 | 20,580 | 20,580 | 1,28% |
25/04/2024 | 20,320 | 20,320 | 20,320 | 20,320 | -0,68% |
24/04/2024 | 20,460 | 20,460 | 20,460 | 20,460 | -0,05% |
23/04/2024 | 20,470 | 20,470 | 20,470 | 20,470 | 1,14% |
22/04/2024 | 20,240 | 20,240 | 20,240 | 20,240 | 0,90% |
Le + haut: 21,180 | Le + bas: 20,240 | Différence: 0,940 | Moyenne: 20,750 | Variation %: 5,334 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs