Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 18,860 | 18,860 | 18,860 | 18,860 | 0,48% |
23/05/2024 | 18,770 | 18,770 | 18,770 | 18,770 | -0,79% |
22/05/2024 | 18,920 | 18,920 | 18,920 | 18,920 | 0,26% |
21/05/2024 | 18,870 | 18,870 | 18,870 | 18,870 | 0,21% |
17/05/2024 | 18,830 | 18,830 | 18,830 | 18,830 | 0,32% |
16/05/2024 | 18,770 | 18,770 | 18,770 | 18,770 | 0,32% |
15/05/2024 | 18,710 | 18,710 | 18,710 | 18,710 | 0,59% |
14/05/2024 | 18,600 | 18,600 | 18,600 | 18,600 | 0,27% |
13/05/2024 | 18,550 | 18,550 | 18,550 | 18,550 | 0,22% |
10/05/2024 | 18,510 | 18,510 | 18,510 | 18,510 | 0,22% |
08/05/2024 | 18,470 | 18,470 | 18,470 | 18,470 | 0,11% |
07/05/2024 | 18,450 | 18,450 | 18,450 | 18,450 | -2,17% |
24/05/2024 | 18,860 | 18,860 | 18,860 | 18,860 | 0,48% |
23/05/2024 | 18,770 | 18,770 | 18,770 | 18,770 | -0,79% |
22/05/2024 | 18,920 | 18,920 | 18,920 | 18,920 | 0,26% |
21/05/2024 | 18,870 | 18,870 | 18,870 | 18,870 | 0,21% |
17/05/2024 | 18,830 | 18,830 | 18,830 | 18,830 | 0,32% |
16/05/2024 | 18,770 | 18,770 | 18,770 | 18,770 | 0,32% |
15/05/2024 | 18,710 | 18,710 | 18,710 | 18,710 | 0,59% |
14/05/2024 | 18,600 | 18,600 | 18,600 | 18,600 | 0,27% |
13/05/2024 | 18,550 | 18,550 | 18,550 | 18,550 | 0,22% |
10/05/2024 | 18,510 | 18,510 | 18,510 | 18,510 | 0,22% |
08/05/2024 | 18,470 | 18,470 | 18,470 | 18,470 | 0,11% |
07/05/2024 | 18,450 | 18,450 | 18,450 | 18,450 | 0,54% |
06/05/2024 | 18,350 | 18,350 | 18,350 | 18,350 | 0,88% |
03/05/2024 | 18,190 | 18,190 | 18,190 | 18,190 | 0,22% |
02/05/2024 | 18,150 | 18,150 | 18,150 | 18,150 | -0,60% |
30/04/2024 | 18,260 | 18,260 | 18,260 | 18,260 | -0,16% |
29/04/2024 | 18,290 | 18,290 | 18,290 | 18,290 | -0,11% |
26/04/2024 | 18,310 | 18,310 | 18,310 | 18,310 | 0,66% |
Le + haut: 18,920 | Le + bas: 18,150 | Différence: 0,770 | Moyenne: 18,606 | Variation %: 3,683 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs