Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 9.291,000 | 9.291,000 | 9.291,000 | 9.291,000 | 0,16% |
30/05/2024 | 9.276,000 | 9.276,000 | 9.276,000 | 9.276,000 | -0,39% |
29/05/2024 | 9.312,000 | 9.312,000 | 9.312,000 | 9.312,000 | -0,19% |
28/05/2024 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | 0,00% |
27/05/2024 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | 0,06% |
24/05/2024 | 9.324,000 | 9.324,000 | 9.324,000 | 9.324,000 | -0,34% |
23/05/2024 | 9.356,000 | 9.356,000 | 9.356,000 | 9.356,000 | -0,18% |
22/05/2024 | 9.373,000 | 9.373,000 | 9.373,000 | 9.373,000 | 0,03% |
21/05/2024 | 9.370,000 | 9.370,000 | 9.370,000 | 9.370,000 | -0,01% |
20/05/2024 | 9.371,000 | 9.371,000 | 9.371,000 | 9.371,000 | -0,22% |
17/05/2024 | 9.392,000 | 9.392,000 | 9.392,000 | 9.392,000 | -0,07% |
16/05/2024 | 9.399,000 | 9.399,000 | 9.399,000 | 9.399,000 | 0,53% |
15/05/2024 | 9.349,000 | 9.349,000 | 9.349,000 | 9.349,000 | 0,09% |
14/05/2024 | 9.341,000 | 9.341,000 | 9.341,000 | 9.341,000 | 0,06% |
13/05/2024 | 9.335,000 | 9.335,000 | 9.335,000 | 9.335,000 | -0,04% |
10/05/2024 | 9.339,000 | 9.339,000 | 9.339,000 | 9.339,000 | 0,00% |
09/05/2024 | 9.339,000 | 9.339,000 | 9.339,000 | 9.339,000 | -0,12% |
08/05/2024 | 9.350,000 | 9.350,000 | 9.350,000 | 9.350,000 | 0,24% |
07/05/2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 0,84% |
Le + haut: 9.399,000 | Le + bas: 9.276,000 | Différence: 123,000 | Moyenne: 9.342,368 | Variation %: 0,443 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs