Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 18,560 | 18,560 | 18,560 | 18,560 | 0,49% |
30/05/2024 | 18,470 | 18,470 | 18,470 | 18,470 | -0,48% |
29/05/2024 | 18,560 | 18,560 | 18,560 | 18,560 | -0,91% |
28/05/2024 | 18,730 | 18,730 | 18,730 | 18,730 | -0,37% |
24/05/2024 | 18,800 | 18,800 | 18,800 | 18,800 | 0,53% |
23/05/2024 | 18,700 | 18,700 | 18,700 | 18,700 | -0,58% |
22/05/2024 | 18,810 | 18,810 | 18,810 | 18,810 | -0,16% |
21/05/2024 | 18,840 | 18,840 | 18,840 | 18,840 | 0,21% |
17/05/2024 | 18,800 | 18,800 | 18,800 | 18,800 | 0,11% |
16/05/2024 | 18,780 | 18,780 | 18,780 | 18,780 | -0,27% |
15/05/2024 | 18,830 | 18,830 | 18,830 | 18,830 | 0,86% |
14/05/2024 | 18,670 | 18,670 | 18,670 | 18,670 | 0,59% |
31/05/2024 | 18,560 | 18,560 | 18,560 | 18,560 | 0,49% |
30/05/2024 | 18,470 | 18,470 | 18,470 | 18,470 | -0,48% |
29/05/2024 | 18,560 | 18,560 | 18,560 | 18,560 | -0,91% |
28/05/2024 | 18,730 | 18,730 | 18,730 | 18,730 | -0,37% |
24/05/2024 | 18,800 | 18,800 | 18,800 | 18,800 | 0,53% |
23/05/2024 | 18,700 | 18,700 | 18,700 | 18,700 | -0,58% |
22/05/2024 | 18,810 | 18,810 | 18,810 | 18,810 | -0,16% |
21/05/2024 | 18,840 | 18,840 | 18,840 | 18,840 | 0,21% |
17/05/2024 | 18,800 | 18,800 | 18,800 | 18,800 | 0,11% |
16/05/2024 | 18,780 | 18,780 | 18,780 | 18,780 | -0,27% |
15/05/2024 | 18,830 | 18,830 | 18,830 | 18,830 | 0,86% |
14/05/2024 | 18,670 | 18,670 | 18,670 | 18,670 | 0,54% |
13/05/2024 | 18,570 | 18,570 | 18,570 | 18,570 | 0,16% |
10/05/2024 | 18,540 | 18,540 | 18,540 | 18,540 | 0,71% |
08/05/2024 | 18,410 | 18,410 | 18,410 | 18,410 | -0,05% |
07/05/2024 | 18,420 | 18,420 | 18,420 | 18,420 | 0,27% |
06/05/2024 | 18,370 | 18,370 | 18,370 | 18,370 | 1,27% |
03/05/2024 | 18,140 | 18,140 | 18,140 | 18,140 | 0,78% |
Le + haut: 18,840 | Le + bas: 18,140 | Différence: 0,700 | Moyenne: 18,652 | Variation %: 3,111 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs