Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 23,470 | 23,470 | 23,470 | 23,470 | 0,21% |
31/05/2024 | 23,420 | 23,420 | 23,420 | 23,420 | 0,60% |
30/05/2024 | 23,280 | 23,280 | 23,280 | 23,280 | -0,39% |
29/05/2024 | 23,370 | 23,370 | 23,370 | 23,370 | -1,06% |
28/05/2024 | 23,620 | 23,620 | 23,620 | 23,620 | -0,34% |
24/05/2024 | 23,700 | 23,700 | 23,700 | 23,700 | 0,64% |
23/05/2024 | 23,550 | 23,550 | 23,550 | 23,550 | -0,59% |
22/05/2024 | 23,690 | 23,690 | 23,690 | 23,690 | -0,29% |
21/05/2024 | 23,760 | 23,760 | 23,760 | 23,760 | 0,21% |
17/05/2024 | 23,710 | 23,710 | 23,710 | 23,710 | 0,13% |
16/05/2024 | 23,680 | 23,680 | 23,680 | 23,680 | -0,38% |
15/05/2024 | 23,770 | 23,770 | 23,770 | 23,770 | 1,28% |
03/06/2024 | 23,470 | 23,470 | 23,470 | 23,470 | 0,21% |
31/05/2024 | 23,420 | 23,420 | 23,420 | 23,420 | 0,60% |
30/05/2024 | 23,280 | 23,280 | 23,280 | 23,280 | -0,39% |
29/05/2024 | 23,370 | 23,370 | 23,370 | 23,370 | -1,06% |
28/05/2024 | 23,620 | 23,620 | 23,620 | 23,620 | -0,34% |
24/05/2024 | 23,700 | 23,700 | 23,700 | 23,700 | 0,64% |
23/05/2024 | 23,550 | 23,550 | 23,550 | 23,550 | -0,59% |
22/05/2024 | 23,690 | 23,690 | 23,690 | 23,690 | -0,29% |
21/05/2024 | 23,760 | 23,760 | 23,760 | 23,760 | 0,21% |
17/05/2024 | 23,710 | 23,710 | 23,710 | 23,710 | 0,13% |
16/05/2024 | 23,680 | 23,680 | 23,680 | 23,680 | -0,38% |
15/05/2024 | 23,770 | 23,770 | 23,770 | 23,770 | 1,15% |
14/05/2024 | 23,500 | 23,500 | 23,500 | 23,500 | 0,60% |
13/05/2024 | 23,360 | 23,360 | 23,360 | 23,360 | 0,21% |
10/05/2024 | 23,310 | 23,310 | 23,310 | 23,310 | 0,78% |
08/05/2024 | 23,130 | 23,130 | 23,130 | 23,130 | -0,09% |
07/05/2024 | 23,150 | 23,150 | 23,150 | 23,150 | 0,22% |
06/05/2024 | 23,100 | 23,100 | 23,100 | 23,100 | 1,27% |
Le + haut: 23,770 | Le + bas: 23,100 | Différence: 0,670 | Moyenne: 23,520 | Variation %: 2,893 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs