Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 128,860 | 128,860 | 128,860 | 128,860 | 0,23% |
15/05/2024 | 128,560 | 128,560 | 128,560 | 128,560 | 0,74% |
14/05/2024 | 127,620 | 127,620 | 127,620 | 127,620 | 0,09% |
13/05/2024 | 127,510 | 127,510 | 127,510 | 127,510 | 0,07% |
10/05/2024 | 127,420 | 127,420 | 127,420 | 127,420 | -0,06% |
08/05/2024 | 127,500 | 127,500 | 127,500 | 127,500 | -0,26% |
07/05/2024 | 127,830 | 127,830 | 127,830 | 127,830 | 0,52% |
06/05/2024 | 127,170 | 127,170 | 127,170 | 127,170 | 0,22% |
03/05/2024 | 126,890 | 126,890 | 126,890 | 126,890 | 0,78% |
02/05/2024 | 125,910 | 125,910 | 125,910 | 125,910 | -1,28% |
30/04/2024 | 127,540 | 127,540 | 127,540 | 127,540 | -0,43% |
29/04/2024 | 128,090 | 128,090 | 128,090 | 128,090 | 0,51% |
26/04/2024 | 127,440 | 127,440 | 127,440 | 127,440 | -1,10% |
16/05/2024 | 128,860 | 128,860 | 128,860 | 128,860 | 0,23% |
15/05/2024 | 128,560 | 128,560 | 128,560 | 128,560 | 0,74% |
14/05/2024 | 127,620 | 127,620 | 127,620 | 127,620 | 0,09% |
13/05/2024 | 127,510 | 127,510 | 127,510 | 127,510 | 0,07% |
10/05/2024 | 127,420 | 127,420 | 127,420 | 127,420 | -0,06% |
08/05/2024 | 127,500 | 127,500 | 127,500 | 127,500 | -0,26% |
07/05/2024 | 127,830 | 127,830 | 127,830 | 127,830 | 0,52% |
06/05/2024 | 127,170 | 127,170 | 127,170 | 127,170 | 0,22% |
03/05/2024 | 126,890 | 126,890 | 126,890 | 126,890 | 0,78% |
02/05/2024 | 125,910 | 125,910 | 125,910 | 125,910 | -1,28% |
30/04/2024 | 127,540 | 127,540 | 127,540 | 127,540 | -0,43% |
29/04/2024 | 128,090 | 128,090 | 128,090 | 128,090 | 0,51% |
26/04/2024 | 127,440 | 127,440 | 127,440 | 127,440 | 0,29% |
25/04/2024 | 127,070 | 127,070 | 127,070 | 127,070 | -0,38% |
24/04/2024 | 127,560 | 127,560 | 127,560 | 127,560 | -0,37% |
23/04/2024 | 128,030 | 128,030 | 128,030 | 128,030 | 0,19% |
22/04/2024 | 127,790 | 127,790 | 127,790 | 127,790 | 0,30% |
Le + haut: 128,860 | Le + bas: 125,910 | Différence: 2,950 | Moyenne: 127,571 | Variation %: 1,138 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs