Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/04/2022 | 290,140 | 290,140 | 290,140 | 290,140 | 0,07% |
27/04/2022 | 289,930 | 289,930 | 289,930 | 289,930 | 0,18% |
26/04/2022 | 289,410 | 289,410 | 289,410 | 289,410 | 0,00% |
25/04/2022 | 289,400 | 289,400 | 289,400 | 289,400 | -0,03% |
24/04/2022 | 289,500 | 289,500 | 289,500 | 289,500 | -0,47% |
21/04/2022 | 290,860 | 290,860 | 290,860 | 290,860 | -0,40% |
20/04/2022 | 292,020 | 292,020 | 292,020 | 292,020 | 0,57% |
19/04/2022 | 290,360 | 290,360 | 290,360 | 290,360 | -0,31% |
18/04/2022 | 291,250 | 291,250 | 291,250 | 291,250 | -0,57% |
13/04/2022 | 292,930 | 292,930 | 292,930 | 292,930 | 0,36% |
12/04/2022 | 291,890 | 291,890 | 291,890 | 291,890 | 0,44% |
11/04/2022 | 290,620 | 290,620 | 290,620 | 290,620 | -0,61% |
10/04/2022 | 292,390 | 292,390 | 292,390 | 292,390 | 0,15% |
07/04/2022 | 291,940 | 291,940 | 291,940 | 291,940 | -0,19% |
06/04/2022 | 292,500 | 292,500 | 292,500 | 292,500 | -0,14% |
05/04/2022 | 292,900 | 292,900 | 292,900 | 292,900 | -0,57% |
04/04/2022 | 294,580 | 294,580 | 294,580 | 294,580 | 0,78% |
03/04/2022 | 292,290 | 292,290 | 292,290 | 292,290 | -0,24% |
31/03/2022 | 292,980 | 292,980 | 292,980 | 292,980 | 0,33% |
30/03/2022 | 292,030 | 292,030 | 292,030 | 292,030 | 0,24% |
29/03/2022 | 291,320 | 291,320 | 291,320 | 291,320 | -0,33% |
28/03/2022 | 292,270 | 292,270 | 292,270 | 292,270 | -0,11% |
27/03/2022 | 292,580 | 292,580 | 292,580 | 292,580 | -0,30% |
24/03/2022 | 293,450 | 293,450 | 293,450 | 293,450 | 0,14% |
23/03/2022 | 293,040 | 293,040 | 293,040 | 293,040 | 0,79% |
22/03/2022 | 290,740 | 290,740 | 290,740 | 290,740 | 0,11% |
21/03/2022 | 290,410 | 290,410 | 290,410 | 290,410 | -0,31% |
20/03/2022 | 291,320 | 291,320 | 291,320 | 291,320 | 0,30% |
17/03/2022 | 290,460 | 290,460 | 290,460 | 290,460 | 0,23% |
16/03/2022 | 289,780 | 289,780 | 289,780 | 289,780 | -0,12% |
Le + haut: 294,580 | Le + bas: 289,400 | Différence: 5,180 | Moyenne: 291,510 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs