Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 18.348,000 | 18.348,000 | 18.348,000 | 18.348,000 | -0,88% |
30/05/2024 | 18.511,000 | 18.511,000 | 18.511,000 | 18.511,000 | -0,94% |
29/05/2024 | 18.686,000 | 18.686,000 | 18.686,000 | 18.686,000 | 1,74% |
28/05/2024 | 18.366,000 | 18.366,000 | 18.366,000 | 18.366,000 | 0,32% |
27/05/2024 | 18.308,000 | 18.308,000 | 18.308,000 | 18.308,000 | -1,98% |
24/05/2024 | 18.678,000 | 18.678,000 | 18.678,000 | 18.678,000 | 1,26% |
23/05/2024 | 18.445,000 | 18.445,000 | 18.445,000 | 18.445,000 | -0,23% |
22/05/2024 | 18.488,000 | 18.488,000 | 18.488,000 | 18.488,000 | 0,23% |
21/05/2024 | 18.445,000 | 18.445,000 | 18.445,000 | 18.445,000 | 0,29% |
20/05/2024 | 18.391,000 | 18.391,000 | 18.391,000 | 18.391,000 | 0,07% |
17/05/2024 | 18.379,000 | 18.379,000 | 18.379,000 | 18.379,000 | 2,22% |
16/05/2024 | 17.980,000 | 17.980,000 | 17.980,000 | 17.980,000 | -0,65% |
15/05/2024 | 18.097,000 | 18.097,000 | 18.097,000 | 18.097,000 | 0,30% |
14/05/2024 | 18.043,000 | 18.043,000 | 18.043,000 | 18.043,000 | -0,38% |
13/05/2024 | 18.112,000 | 18.112,000 | 18.112,000 | 18.112,000 | -0,20% |
10/05/2024 | 18.149,000 | 18.149,000 | 18.149,000 | 18.149,000 | -0,35% |
09/05/2024 | 18.213,000 | 18.213,000 | 18.213,000 | 18.213,000 | 0,41% |
08/05/2024 | 18.138,000 | 18.138,000 | 18.138,000 | 18.138,000 | 1,18% |
07/05/2024 | 17.927,000 | 17.927,000 | 17.927,000 | 17.927,000 | 1,23% |
02/05/2024 | 17.709,000 | 17.709,000 | 17.709,000 | 17.709,000 | -1,21% |
Le + haut: 18.686,000 | Le + bas: 17.709,000 | Différence: 977,000 | Moyenne: 18.270,650 | Variation %: 2,354 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs