Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 26.759,000 | 26.759,000 | 26.759,000 | 26.759,000 | 0,36% |
31/05/2024 | 26.663,000 | 26.663,000 | 26.663,000 | 26.663,000 | -0,63% |
30/05/2024 | 26.833,000 | 26.833,000 | 26.833,000 | 26.833,000 | -1,29% |
29/05/2024 | 27.184,000 | 27.184,000 | 27.184,000 | 27.184,000 | 1,50% |
28/05/2024 | 26.782,000 | 26.782,000 | 26.782,000 | 26.782,000 | 0,97% |
27/05/2024 | 26.524,000 | 26.524,000 | 26.524,000 | 26.524,000 | -2,37% |
24/05/2024 | 27.168,000 | 27.168,000 | 27.168,000 | 27.168,000 | 1,44% |
23/05/2024 | 26.783,000 | 26.783,000 | 26.783,000 | 26.783,000 | -0,28% |
22/05/2024 | 26.858,000 | 26.858,000 | 26.858,000 | 26.858,000 | 0,19% |
21/05/2024 | 26.806,000 | 26.806,000 | 26.806,000 | 26.806,000 | 0,27% |
20/05/2024 | 26.734,000 | 26.734,000 | 26.734,000 | 26.734,000 | -0,02% |
17/05/2024 | 26.740,000 | 26.740,000 | 26.740,000 | 26.740,000 | 2,26% |
16/05/2024 | 26.148,000 | 26.148,000 | 26.148,000 | 26.148,000 | -0,60% |
15/05/2024 | 26.306,000 | 26.306,000 | 26.306,000 | 26.306,000 | 0,35% |
14/05/2024 | 26.213,000 | 26.213,000 | 26.213,000 | 26.213,000 | -0,25% |
13/05/2024 | 26.280,000 | 26.280,000 | 26.280,000 | 26.280,000 | -0,10% |
10/05/2024 | 26.306,000 | 26.306,000 | 26.306,000 | 26.306,000 | -0,37% |
09/05/2024 | 26.405,000 | 26.405,000 | 26.405,000 | 26.405,000 | 0,38% |
08/05/2024 | 26.306,000 | 26.306,000 | 26.306,000 | 26.306,000 | 1,25% |
07/05/2024 | 25.980,000 | 25.980,000 | 25.980,000 | 25.980,000 | 1,31% |
Le + haut: 27.184,000 | Le + bas: 25.980,000 | Différence: 1.204,000 | Moyenne: 26.588,900 | Variation %: 4,348 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs