Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 9.738,380 | 9.738,380 | 9.738,380 | 9.738,380 | -0,33% |
21/05/2024 | 9.770,620 | 9.770,620 | 9.770,620 | 9.770,620 | 0,37% |
16/05/2024 | 9.734,240 | 9.734,240 | 9.734,240 | 9.734,240 | 0,36% |
15/05/2024 | 9.699,020 | 9.699,020 | 9.699,020 | 9.699,020 | -0,32% |
14/05/2024 | 9.730,030 | 9.730,030 | 9.730,030 | 9.730,030 | 0,20% |
13/05/2024 | 9.711,030 | 9.711,030 | 9.711,030 | 9.711,030 | 0,03% |
10/05/2024 | 9.708,180 | 9.708,180 | 9.708,180 | 9.708,180 | 1,40% |
08/05/2024 | 9.574,510 | 9.574,510 | 9.574,510 | 9.574,510 | 0,28% |
07/05/2024 | 9.547,350 | 9.547,350 | 9.547,350 | 9.547,350 | 0,09% |
06/05/2024 | 9.539,240 | 9.539,240 | 9.539,240 | 9.539,240 | 0,94% |
03/05/2024 | 9.450,240 | 9.450,240 | 9.450,240 | 9.450,240 | 0,70% |
02/05/2024 | 9.384,300 | 9.384,300 | 9.384,300 | 9.384,300 | -3,64% |
22/05/2024 | 9.738,380 | 9.738,380 | 9.738,380 | 9.738,380 | -0,33% |
21/05/2024 | 9.770,620 | 9.770,620 | 9.770,620 | 9.770,620 | 0,37% |
16/05/2024 | 9.734,240 | 9.734,240 | 9.734,240 | 9.734,240 | 0,36% |
15/05/2024 | 9.699,020 | 9.699,020 | 9.699,020 | 9.699,020 | -0,32% |
14/05/2024 | 9.730,030 | 9.730,030 | 9.730,030 | 9.730,030 | 0,20% |
13/05/2024 | 9.711,030 | 9.711,030 | 9.711,030 | 9.711,030 | 0,03% |
10/05/2024 | 9.708,180 | 9.708,180 | 9.708,180 | 9.708,180 | 1,40% |
08/05/2024 | 9.574,510 | 9.574,510 | 9.574,510 | 9.574,510 | 0,28% |
07/05/2024 | 9.547,350 | 9.547,350 | 9.547,350 | 9.547,350 | 0,09% |
06/05/2024 | 9.539,240 | 9.539,240 | 9.539,240 | 9.539,240 | 0,94% |
03/05/2024 | 9.450,240 | 9.450,240 | 9.450,240 | 9.450,240 | 0,70% |
02/05/2024 | 9.384,300 | 9.384,300 | 9.384,300 | 9.384,300 | -0,52% |
30/04/2024 | 9.433,140 | 9.433,140 | 9.433,140 | 9.433,140 | 0,30% |
29/04/2024 | 9.405,120 | 9.405,120 | 9.405,120 | 9.405,120 | 0,34% |
26/04/2024 | 9.373,040 | 9.373,040 | 9.373,040 | 9.373,040 | 0,45% |
25/04/2024 | 9.331,270 | 9.331,270 | 9.331,270 | 9.331,270 | 0,19% |
24/04/2024 | 9.313,790 | 9.313,790 | 9.313,790 | 9.313,790 | 1,24% |
23/04/2024 | 9.199,630 | 9.199,630 | 9.199,630 | 9.199,630 | 0,16% |
Le + haut: 9.770,620 | Le + bas: 9.199,630 | Différence: 570,990 | Moyenne: 9.574,342 | Variation %: 6,020 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs