Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 21.620,680 | 21.620,680 | 21.620,680 | 21.620,680 | -0,34% |
21/05/2024 | 21.694,859 | 21.694,859 | 21.694,859 | 21.694,859 | 0,37% |
16/05/2024 | 21.615,721 | 21.615,721 | 21.615,721 | 21.615,721 | 0,37% |
15/05/2024 | 21.536,910 | 21.536,910 | 21.536,910 | 21.536,910 | -0,33% |
14/05/2024 | 21.607,949 | 21.607,949 | 21.607,949 | 21.607,949 | 0,20% |
13/05/2024 | 21.564,641 | 21.564,641 | 21.564,641 | 21.564,641 | 0,02% |
10/05/2024 | 21.560,010 | 21.560,010 | 21.560,010 | 21.560,010 | 1,42% |
08/05/2024 | 21.258,961 | 21.258,961 | 21.258,961 | 21.258,961 | 0,28% |
07/05/2024 | 21.198,721 | 21.198,721 | 21.198,721 | 21.198,721 | 0,08% |
06/05/2024 | 21.181,141 | 21.181,141 | 21.181,141 | 21.181,141 | 0,94% |
03/05/2024 | 20.983,539 | 20.983,539 | 20.983,539 | 20.983,539 | 0,71% |
02/05/2024 | 20.836,609 | 20.836,609 | 20.836,609 | 20.836,609 | -3,63% |
22/05/2024 | 21.620,680 | 21.620,680 | 21.620,680 | 21.620,680 | -0,34% |
21/05/2024 | 21.694,859 | 21.694,859 | 21.694,859 | 21.694,859 | 0,37% |
16/05/2024 | 21.615,721 | 21.615,721 | 21.615,721 | 21.615,721 | 0,37% |
15/05/2024 | 21.536,910 | 21.536,910 | 21.536,910 | 21.536,910 | -0,33% |
14/05/2024 | 21.607,949 | 21.607,949 | 21.607,949 | 21.607,949 | 0,20% |
13/05/2024 | 21.564,641 | 21.564,641 | 21.564,641 | 21.564,641 | 0,02% |
10/05/2024 | 21.560,010 | 21.560,010 | 21.560,010 | 21.560,010 | 1,42% |
08/05/2024 | 21.258,961 | 21.258,961 | 21.258,961 | 21.258,961 | 0,28% |
07/05/2024 | 21.198,721 | 21.198,721 | 21.198,721 | 21.198,721 | 0,08% |
06/05/2024 | 21.181,141 | 21.181,141 | 21.181,141 | 21.181,141 | 0,94% |
03/05/2024 | 20.983,539 | 20.983,539 | 20.983,539 | 20.983,539 | 0,71% |
02/05/2024 | 20.836,609 | 20.836,609 | 20.836,609 | 20.836,609 | -0,53% |
30/04/2024 | 20.947,141 | 20.947,141 | 20.947,141 | 20.947,141 | 0,30% |
29/04/2024 | 20.885,170 | 20.885,170 | 20.885,170 | 20.885,170 | 0,34% |
26/04/2024 | 20.815,189 | 20.815,189 | 20.815,189 | 20.815,189 | 0,45% |
25/04/2024 | 20.721,830 | 20.721,830 | 20.721,830 | 20.721,830 | 0,18% |
24/04/2024 | 20.684,141 | 20.684,141 | 20.684,141 | 20.684,141 | 1,24% |
23/04/2024 | 20.430,180 | 20.430,180 | 20.430,180 | 20.430,180 | 0,15% |
Le + haut: 21.694,859 | Le + bas: 20.430,180 | Différence: 1.264,680 | Moyenne: 21.260,104 | Variation %: 5,989 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs