Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/10/2023 | 26,620 | 26,620 | 26,620 | 26,620 | -1,11% |
19/10/2023 | 26,920 | 26,920 | 26,920 | 26,920 | -1,25% |
18/10/2023 | 27,260 | 27,260 | 27,260 | 27,260 | -1,12% |
17/10/2023 | 27,570 | 27,570 | 27,570 | 27,570 | -1,61% |
16/10/2023 | 28,020 | 28,020 | 28,020 | 28,020 | -0,36% |
13/10/2023 | 28,120 | 28,120 | 28,120 | 28,120 | -1,75% |
12/10/2023 | 28,620 | 28,620 | 28,620 | 28,620 | 1,45% |
11/10/2023 | 28,210 | 28,210 | 28,210 | 28,210 | 0,50% |
10/10/2023 | 28,070 | 28,070 | 28,070 | 28,070 | 2,30% |
09/10/2023 | 27,440 | 27,440 | 27,440 | 27,440 | -0,25% |
06/10/2023 | 27,510 | 27,510 | 27,510 | 27,510 | -0,40% |
05/10/2023 | 27,620 | 27,620 | 27,620 | 27,620 | 1,62% |
04/10/2023 | 27,180 | 27,180 | 27,180 | 27,180 | -1,59% |
03/10/2023 | 27,620 | 27,620 | 27,620 | 27,620 | -0,93% |
02/10/2023 | 27,880 | 27,880 | 27,880 | 27,880 | -0,99% |
29/09/2023 | 28,160 | 28,160 | 28,160 | 28,160 | 2,40% |
28/09/2023 | 27,500 | 27,500 | 27,500 | 27,500 | -0,25% |
27/09/2023 | 27,570 | 27,570 | 27,570 | 27,570 | 0,40% |
26/09/2023 | 27,460 | 27,460 | 27,460 | 27,460 | -0,47% |
25/09/2023 | 27,590 | 27,590 | 27,590 | 27,590 | 0,36% |
22/09/2023 | 27,490 | 27,490 | 27,490 | 27,490 | -0,65% |
21/09/2023 | 27,670 | 27,670 | 27,670 | 27,670 | -1,11% |
20/09/2023 | 27,980 | 27,980 | 27,980 | 27,980 | 1,71% |
19/09/2023 | 27,510 | 27,510 | 27,510 | 27,510 | 0,15% |
18/09/2023 | 27,470 | 27,470 | 27,470 | 27,470 | -1,22% |
15/09/2023 | 27,810 | 27,810 | 27,810 | 27,810 | 0,80% |
14/09/2023 | 27,590 | 27,590 | 27,590 | 27,590 | 1,06% |
13/09/2023 | 27,300 | 27,300 | 27,300 | 27,300 | -1,16% |
12/09/2023 | 27,620 | 27,620 | 27,620 | 27,620 | -0,22% |
11/09/2023 | 27,680 | 27,680 | 27,680 | 27,680 | 3,98% |
Le + haut: 28,620 | Le + bas: 26,620 | Différence: 2,000 | Moyenne: 27,635 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs