Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 20,880 | 20,880 | 20,880 | 20,880 | 0,82% |
02/05/2024 | 20,710 | 20,710 | 20,710 | 20,710 | 0,88% |
25/04/2024 | 20,530 | 20,530 | 20,530 | 20,530 | -0,19% |
18/04/2024 | 20,570 | 20,570 | 20,570 | 20,570 | -0,48% |
11/04/2024 | 20,670 | 20,670 | 20,670 | 20,670 | -1,43% |
04/04/2024 | 20,970 | 20,970 | 20,970 | 20,970 | -0,05% |
21/03/2024 | 20,980 | 20,980 | 20,980 | 20,980 | 0,33% |
14/03/2024 | 20,910 | 20,910 | 20,910 | 20,910 | -1,09% |
07/03/2024 | 21,140 | 21,140 | 21,140 | 21,140 | 1,05% |
29/02/2024 | 20,920 | 20,920 | 20,920 | 20,920 | 0,53% |
22/02/2024 | 20,810 | 20,810 | 20,810 | 20,810 | -0,53% |
15/02/2024 | 20,920 | 20,920 | 20,920 | 20,920 | -0,29% |
08/02/2024 | 20,980 | 20,980 | 20,980 | 20,980 | -1,64% |
01/02/2024 | 21,330 | 21,330 | 21,330 | 21,330 | 1,47% |
25/01/2024 | 21,020 | 21,020 | 21,020 | 21,020 | 0,14% |
18/01/2024 | 20,990 | 20,990 | 20,990 | 20,990 | -0,85% |
11/01/2024 | 21,170 | 21,170 | 21,170 | 21,170 | 0,33% |
04/01/2024 | 21,100 | 21,100 | 21,100 | 21,100 | -0,85% |
31/12/2023 | 21,280 | 21,280 | 21,280 | 21,280 | 0,42% |
21/12/2023 | 21,190 | 21,190 | 21,190 | 21,190 | 0,19% |
14/12/2023 | 21,150 | 21,150 | 21,150 | 21,150 | 1,44% |
07/12/2023 | 20,850 | 20,850 | 20,850 | 20,850 | 1,46% |
30/11/2023 | 20,550 | 20,550 | 20,550 | 20,550 | 0,69% |
23/11/2023 | 20,410 | 20,410 | 20,410 | 20,410 | 0,29% |
16/11/2023 | 20,350 | 20,350 | 20,350 | 20,350 | 1,26% |
09/11/2023 | 20,097 | 20,097 | 20,097 | 20,097 | 0,23% |
02/11/2023 | 20,050 | 20,050 | 20,050 | 20,050 | -3,98% |
09/05/2024 | 20,880 | 20,880 | 20,880 | 20,880 | 0,82% |
02/05/2024 | 20,710 | 20,710 | 20,710 | 20,710 | 0,88% |
25/04/2024 | 20,530 | 20,530 | 20,530 | 20,530 | -0,19% |
Le + haut: 21,330 | Le + bas: 20,050 | Différence: 1,280 | Moyenne: 20,822 | Variation %: 1,507 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs