Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.986,940 | 1.986,940 | 1.986,940 | 1.986,940 | 0,01% |
15/05/2024 | 1.986,810 | 1.986,810 | 1.986,810 | 1.986,810 | 0,13% |
14/05/2024 | 1.984,207 | 1.984,207 | 1.984,207 | 1.984,207 | -0,10% |
13/05/2024 | 1.986,178 | 1.986,178 | 1.986,178 | 1.986,178 | -0,04% |
12/05/2024 | 1.986,875 | 1.986,875 | 1.986,875 | 1.986,875 | 0,02% |
11/05/2024 | 1.986,432 | 1.986,432 | 1.986,432 | 1.986,432 | 0,02% |
10/05/2024 | 1.985,990 | 1.985,990 | 1.985,990 | 1.985,990 | 0,02% |
09/05/2024 | 1.985,659 | 1.985,659 | 1.985,659 | 1.985,659 | 0,00% |
08/05/2024 | 1.985,578 | 1.985,578 | 1.985,578 | 1.985,578 | 0,15% |
07/05/2024 | 1.982,644 | 1.982,644 | 1.982,644 | 1.982,644 | 0,13% |
06/05/2024 | 1.979,985 | 1.979,985 | 1.979,985 | 1.979,985 | 0,10% |
05/05/2024 | 1.977,969 | 1.977,969 | 1.977,969 | 1.977,969 | 0,02% |
04/05/2024 | 1.977,578 | 1.977,578 | 1.977,578 | 1.977,578 | 0,02% |
03/05/2024 | 1.977,187 | 1.977,187 | 1.977,187 | 1.977,187 | 0,18% |
02/05/2024 | 1.973,552 | 1.973,552 | 1.973,552 | 1.973,552 | 0,06% |
01/05/2024 | 1.972,446 | 1.972,446 | 1.972,446 | 1.972,446 | 0,02% |
30/04/2024 | 1.972,047 | 1.972,047 | 1.972,047 | 1.972,047 | 0,09% |
29/04/2024 | 1.970,370 | 1.970,370 | 1.970,370 | 1.970,370 | 0,13% |
28/04/2024 | 1.967,909 | 1.967,909 | 1.967,909 | 1.967,909 | 0,02% |
27/04/2024 | 1.967,513 | 1.967,513 | 1.967,513 | 1.967,513 | 0,02% |
26/04/2024 | 1.967,116 | 1.967,116 | 1.967,116 | 1.967,116 | 0,12% |
25/04/2024 | 1.964,848 | 1.964,848 | 1.964,848 | 1.964,848 | -0,08% |
24/04/2024 | 1.966,432 | 1.966,432 | 1.966,432 | 1.966,432 | 0,09% |
23/04/2024 | 1.964,682 | 1.964,682 | 1.964,682 | 1.964,682 | 0,14% |
22/04/2024 | 1.961,853 | 1.961,853 | 1.961,853 | 1.961,853 | 0,07% |
21/04/2024 | 1.960,577 | 1.960,577 | 1.960,577 | 1.960,577 | 0,02% |
20/04/2024 | 1.960,181 | 1.960,181 | 1.960,181 | 1.960,181 | 0,02% |
19/04/2024 | 1.959,785 | 1.959,785 | 1.959,785 | 1.959,785 | 0,08% |
18/04/2024 | 1.958,225 | 1.958,225 | 1.958,225 | 1.958,225 | -0,19% |
Le + haut: 1.986,940 | Le + bas: 1.958,225 | Différence: 28,715 | Moyenne: 1.974,399 | Variation %: 1,272 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs