Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.842,017 | 2.842,017 | 2.842,017 | 2.842,017 | -0,04% |
29/05/2024 | 2.843,014 | 2.843,014 | 2.843,014 | 2.843,014 | -0,17% |
28/05/2024 | 2.847,844 | 2.847,844 | 2.847,844 | 2.847,844 | -0,08% |
27/05/2024 | 2.850,260 | 2.850,260 | 2.850,260 | 2.850,260 | 0,11% |
26/05/2024 | 2.847,164 | 2.847,164 | 2.847,164 | 2.847,164 | 0,02% |
25/05/2024 | 2.846,577 | 2.846,577 | 2.846,577 | 2.846,577 | 0,02% |
24/05/2024 | 2.845,991 | 2.845,991 | 2.845,991 | 2.845,991 | 0,04% |
23/05/2024 | 2.844,817 | 2.844,817 | 2.844,817 | 2.844,817 | -0,03% |
22/05/2024 | 2.845,607 | 2.845,607 | 2.845,607 | 2.845,607 | -0,02% |
21/05/2024 | 2.846,062 | 2.846,062 | 2.846,062 | 2.846,062 | 0,02% |
20/05/2024 | 2.845,473 | 2.845,473 | 2.845,473 | 2.845,473 | 0,11% |
19/05/2024 | 2.842,236 | 2.842,236 | 2.842,236 | 2.842,236 | 0,02% |
18/05/2024 | 2.841,648 | 2.841,648 | 2.841,648 | 2.841,648 | 0,02% |
17/05/2024 | 2.841,061 | 2.841,061 | 2.841,061 | 2.841,061 | -0,00% |
16/05/2024 | 2.841,164 | 2.841,164 | 2.841,164 | 2.841,164 | 0,06% |
15/05/2024 | 2.839,508 | 2.839,508 | 2.839,508 | 2.839,508 | 0,18% |
14/05/2024 | 2.834,378 | 2.834,378 | 2.834,378 | 2.834,378 | -0,11% |
13/05/2024 | 2.837,399 | 2.837,399 | 2.837,399 | 2.837,399 | -0,05% |
12/05/2024 | 2.838,806 | 2.838,806 | 2.838,806 | 2.838,806 | 0,02% |
11/05/2024 | 2.838,219 | 2.838,219 | 2.838,219 | 2.838,219 | 0,02% |
10/05/2024 | 2.837,630 | 2.837,630 | 2.837,630 | 2.837,630 | -0,01% |
09/05/2024 | 2.837,948 | 2.837,948 | 2.837,948 | 2.837,948 | 0,01% |
08/05/2024 | 2.837,794 | 2.837,794 | 2.837,794 | 2.837,794 | 0,15% |
07/05/2024 | 2.833,535 | 2.833,535 | 2.833,535 | 2.833,535 | 0,17% |
06/05/2024 | 2.828,790 | 2.828,790 | 2.828,790 | 2.828,790 | 0,12% |
05/05/2024 | 2.825,515 | 2.825,515 | 2.825,515 | 2.825,515 | 0,02% |
04/05/2024 | 2.824,994 | 2.824,994 | 2.824,994 | 2.824,994 | 0,02% |
03/05/2024 | 2.824,473 | 2.824,473 | 2.824,473 | 2.824,473 | 0,22% |
02/05/2024 | 2.818,296 | 2.818,296 | 2.818,296 | 2.818,296 | 0,03% |
Le + haut: 2.850,260 | Le + bas: 2.818,296 | Différence: 31,964 | Moyenne: 2.838,904 | Variation %: 0,873 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs