Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.746,362 | 1.746,362 | 1.746,362 | 1.746,362 | -0,00% |
15/05/2024 | 1.746,448 | 1.746,448 | 1.746,448 | 1.746,448 | 0,04% |
14/05/2024 | 1.745,809 | 1.745,809 | 1.745,809 | 1.745,809 | -0,02% |
13/05/2024 | 1.746,151 | 1.746,151 | 1.746,151 | 1.746,151 | -0,02% |
12/05/2024 | 1.746,495 | 1.746,495 | 1.746,495 | 1.746,495 | 0,02% |
11/05/2024 | 1.746,206 | 1.746,206 | 1.746,206 | 1.746,206 | 0,02% |
10/05/2024 | 1.745,917 | 1.745,917 | 1.745,917 | 1.745,917 | 0,02% |
09/05/2024 | 1.745,506 | 1.745,506 | 1.745,506 | 1.745,506 | 0,01% |
08/05/2024 | 1.745,416 | 1.745,416 | 1.745,416 | 1.745,416 | 0,05% |
07/05/2024 | 1.744,626 | 1.744,626 | 1.744,626 | 1.744,626 | 0,04% |
06/05/2024 | 1.744,007 | 1.744,007 | 1.744,007 | 1.744,007 | 0,02% |
05/05/2024 | 1.743,634 | 1.743,634 | 1.743,634 | 1.743,634 | 0,02% |
04/05/2024 | 1.743,360 | 1.743,360 | 1.743,360 | 1.743,360 | 0,02% |
03/05/2024 | 1.743,085 | 1.743,085 | 1.743,085 | 1.743,085 | 0,06% |
02/05/2024 | 1.742,007 | 1.742,007 | 1.742,007 | 1.742,007 | 0,02% |
01/05/2024 | 1.741,702 | 1.741,702 | 1.741,702 | 1.741,702 | 0,02% |
30/04/2024 | 1.741,426 | 1.741,426 | 1.741,426 | 1.741,426 | 0,05% |
29/04/2024 | 1.740,604 | 1.740,604 | 1.740,604 | 1.740,604 | 0,01% |
28/04/2024 | 1.740,416 | 1.740,416 | 1.740,416 | 1.740,416 | 0,02% |
27/04/2024 | 1.740,142 | 1.740,142 | 1.740,142 | 1.740,142 | 0,02% |
26/04/2024 | 1.739,867 | 1.739,867 | 1.739,867 | 1.739,867 | 0,03% |
25/04/2024 | 1.739,278 | 1.739,278 | 1.739,278 | 1.739,278 | -0,00% |
24/04/2024 | 1.739,357 | 1.739,357 | 1.739,357 | 1.739,357 | 0,01% |
23/04/2024 | 1.739,160 | 1.739,160 | 1.739,160 | 1.739,160 | 0,04% |
22/04/2024 | 1.738,449 | 1.738,449 | 1.738,449 | 1.738,449 | 0,01% |
21/04/2024 | 1.738,253 | 1.738,253 | 1.738,253 | 1.738,253 | 0,02% |
20/04/2024 | 1.737,980 | 1.737,980 | 1.737,980 | 1.737,980 | 0,02% |
19/04/2024 | 1.737,706 | 1.737,706 | 1.737,706 | 1.737,706 | -0,00% |
18/04/2024 | 1.737,726 | 1.737,726 | 1.737,726 | 1.737,726 | -0,02% |
Le + haut: 1.746,495 | Le + bas: 1.737,706 | Différence: 8,789 | Moyenne: 1.742,314 | Variation %: 0,477 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs