Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 2.874,241 | 2.874,241 | 2.874,241 | 2.874,241 | -0,53% |
02/06/2024 | 2.889,580 | 2.889,580 | 2.889,580 | 2.889,580 | -0,01% |
01/06/2024 | 2.889,785 | 2.889,785 | 2.889,785 | 2.889,785 | -0,01% |
31/05/2024 | 2.889,990 | 2.889,990 | 2.889,990 | 2.889,990 | 0,08% |
30/05/2024 | 2.887,543 | 2.887,543 | 2.887,543 | 2.887,543 | 0,75% |
29/05/2024 | 2.866,171 | 2.866,171 | 2.866,171 | 2.866,171 | 0,20% |
28/05/2024 | 2.860,525 | 2.860,525 | 2.860,525 | 2.860,525 | 0,02% |
27/05/2024 | 2.860,065 | 2.860,065 | 2.860,065 | 2.860,065 | -0,40% |
26/05/2024 | 2.871,624 | 2.871,624 | 2.871,624 | 2.871,624 | -0,01% |
25/05/2024 | 2.871,828 | 2.871,828 | 2.871,828 | 2.871,828 | -0,01% |
24/05/2024 | 2.872,032 | 2.872,032 | 2.872,032 | 2.872,032 | -0,61% |
23/05/2024 | 2.889,800 | 2.889,800 | 2.889,800 | 2.889,800 | 0,05% |
22/05/2024 | 2.888,234 | 2.888,234 | 2.888,234 | 2.888,234 | 1,69% |
21/05/2024 | 2.840,191 | 2.840,191 | 2.840,191 | 2.840,191 | -0,01% |
20/05/2024 | 2.840,393 | 2.840,393 | 2.840,393 | 2.840,393 | -1,01% |
19/05/2024 | 2.869,339 | 2.869,339 | 2.869,339 | 2.869,339 | -0,01% |
18/05/2024 | 2.869,543 | 2.869,543 | 2.869,543 | 2.869,543 | -0,01% |
17/05/2024 | 2.869,747 | 2.869,747 | 2.869,747 | 2.869,747 | -0,55% |
16/05/2024 | 2.885,654 | 2.885,654 | 2.885,654 | 2.885,654 | -0,53% |
15/05/2024 | 2.901,096 | 2.901,096 | 2.901,096 | 2.901,096 | 0,01% |
14/05/2024 | 2.900,835 | 2.900,835 | 2.900,835 | 2.900,835 | -0,39% |
13/05/2024 | 2.912,263 | 2.912,263 | 2.912,263 | 2.912,263 | 0,14% |
12/05/2024 | 2.908,263 | 2.908,263 | 2.908,263 | 2.908,263 | -0,01% |
11/05/2024 | 2.908,469 | 2.908,469 | 2.908,469 | 2.908,469 | -0,01% |
10/05/2024 | 2.908,676 | 2.908,676 | 2.908,676 | 2.908,676 | -0,65% |
09/05/2024 | 2.927,609 | 2.927,609 | 2.927,609 | 2.927,609 | -0,30% |
08/05/2024 | 2.936,338 | 2.936,338 | 2.936,338 | 2.936,338 | 0,32% |
07/05/2024 | 2.927,101 | 2.927,101 | 2.927,101 | 2.927,101 | 0,79% |
06/05/2024 | 2.904,083 | 2.904,083 | 2.904,083 | 2.904,083 | -0,15% |
05/05/2024 | 2.908,424 | 2.908,424 | 2.908,424 | 2.908,424 | -0,01% |
Le + haut: 2.936,338 | Le + bas: 2.840,191 | Différence: 96,147 | Moyenne: 2.887,648 | Variation %: -1,182 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs