Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 6.174,405 | 6.174,405 | 6.174,405 | 6.174,405 | -0,44% |
15/05/2024 | 6.201,999 | 6.201,999 | 6.201,999 | 6.201,999 | 0,29% |
14/05/2024 | 6.184,061 | 6.184,061 | 6.184,061 | 6.184,061 | -0,39% |
13/05/2024 | 6.208,345 | 6.208,345 | 6.208,345 | 6.208,345 | 0,01% |
12/05/2024 | 6.208,028 | 6.208,028 | 6.208,028 | 6.208,028 | -0,00% |
11/05/2024 | 6.208,264 | 6.208,264 | 6.208,264 | 6.208,264 | -0,00% |
10/05/2024 | 6.208,500 | 6.208,500 | 6.208,500 | 6.208,500 | -0,59% |
09/05/2024 | 6.245,280 | 6.245,280 | 6.245,280 | 6.245,280 | -0,28% |
08/05/2024 | 6.262,957 | 6.262,957 | 6.262,957 | 6.262,957 | 0,26% |
07/05/2024 | 6.246,792 | 6.246,792 | 6.246,792 | 6.246,792 | 1,15% |
06/05/2024 | 6.175,514 | 6.175,514 | 6.175,514 | 6.175,514 | -0,24% |
05/05/2024 | 6.190,494 | 6.190,494 | 6.190,494 | 6.190,494 | -0,00% |
04/05/2024 | 6.190,729 | 6.190,729 | 6.190,729 | 6.190,729 | -0,00% |
03/05/2024 | 6.190,964 | 6.190,964 | 6.190,964 | 6.190,964 | -0,20% |
02/05/2024 | 6.203,352 | 6.203,352 | 6.203,352 | 6.203,352 | -0,49% |
01/05/2024 | 6.233,688 | 6.233,688 | 6.233,688 | 6.233,688 | -0,00% |
30/04/2024 | 6.233,925 | 6.233,925 | 6.233,925 | 6.233,925 | 0,44% |
29/04/2024 | 6.206,870 | 6.206,870 | 6.206,870 | 6.206,870 | -0,08% |
28/04/2024 | 6.211,829 | 6.211,829 | 6.211,829 | 6.211,829 | -0,00% |
27/04/2024 | 6.212,064 | 6.212,064 | 6.212,064 | 6.212,064 | -0,00% |
26/04/2024 | 6.212,300 | 6.212,300 | 6.212,300 | 6.212,300 | 1,22% |
25/04/2024 | 6.137,607 | 6.137,607 | 6.137,607 | 6.137,607 | -1,57% |
24/04/2024 | 6.235,363 | 6.235,363 | 6.235,363 | 6.235,363 | 0,69% |
23/04/2024 | 6.192,494 | 6.192,494 | 6.192,494 | 6.192,494 | 1,02% |
22/04/2024 | 6.129,769 | 6.129,769 | 6.129,769 | 6.129,769 | -0,16% |
21/04/2024 | 6.139,542 | 6.139,542 | 6.139,542 | 6.139,542 | -0,00% |
20/04/2024 | 6.139,774 | 6.139,774 | 6.139,774 | 6.139,774 | -0,00% |
Le + haut: 6.262,957 | Le + bas: 6.129,769 | Différence: 133,188 | Moyenne: 6.199,441 | Variation %: 0,560 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs