Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 4.381,687 | 4.381,687 | 4.381,687 | 4.381,687 | 1,45% |
29/05/2024 | 4.318,875 | 4.318,875 | 4.318,875 | 4.318,875 | -0,15% |
28/05/2024 | 4.325,512 | 4.325,512 | 4.325,512 | 4.325,512 | -0,51% |
27/05/2024 | 4.347,471 | 4.347,471 | 4.347,471 | 4.347,471 | -0,17% |
26/05/2024 | 4.355,039 | 4.355,039 | 4.355,039 | 4.355,039 | -0,01% |
25/05/2024 | 4.355,354 | 4.355,354 | 4.355,354 | 4.355,354 | -0,01% |
24/05/2024 | 4.355,670 | 4.355,670 | 4.355,670 | 4.355,670 | -1,10% |
23/05/2024 | 4.404,278 | 4.404,278 | 4.404,278 | 4.404,278 | -0,25% |
22/05/2024 | 4.415,236 | 4.415,236 | 4.415,236 | 4.415,236 | -0,38% |
21/05/2024 | 4.432,294 | 4.432,294 | 4.432,294 | 4.432,294 | -0,01% |
20/05/2024 | 4.432,616 | 4.432,616 | 4.432,616 | 4.432,616 | -1,19% |
19/05/2024 | 4.485,881 | 4.485,881 | 4.485,881 | 4.485,881 | -0,01% |
18/05/2024 | 4.486,207 | 4.486,207 | 4.486,207 | 4.486,207 | -0,01% |
17/05/2024 | 4.486,532 | 4.486,532 | 4.486,532 | 4.486,532 | -0,23% |
16/05/2024 | 4.496,976 | 4.496,976 | 4.496,976 | 4.496,976 | -0,69% |
15/05/2024 | 4.528,004 | 4.528,004 | 4.528,004 | 4.528,004 | -0,54% |
14/05/2024 | 4.552,550 | 4.552,550 | 4.552,550 | 4.552,550 | -0,51% |
13/05/2024 | 4.576,042 | 4.576,042 | 4.576,042 | 4.576,042 | 0,20% |
12/05/2024 | 4.566,942 | 4.566,942 | 4.566,942 | 4.566,942 | -0,01% |
11/05/2024 | 4.567,274 | 4.567,274 | 4.567,274 | 4.567,274 | -0,01% |
10/05/2024 | 4.567,606 | 4.567,606 | 4.567,606 | 4.567,606 | -0,92% |
09/05/2024 | 4.610,032 | 4.610,032 | 4.610,032 | 4.610,032 | -1,22% |
08/05/2024 | 4.666,857 | 4.666,857 | 4.666,857 | 4.666,857 | 0,22% |
07/05/2024 | 4.656,735 | 4.656,735 | 4.656,735 | 4.656,735 | 0,54% |
06/05/2024 | 4.631,894 | 4.631,894 | 4.631,894 | 4.631,894 | -0,61% |
05/05/2024 | 4.660,174 | 4.660,174 | 4.660,174 | 4.660,174 | -0,01% |
04/05/2024 | 4.660,514 | 4.660,514 | 4.660,514 | 4.660,514 | -0,01% |
03/05/2024 | 4.660,854 | 4.660,854 | 4.660,854 | 4.660,854 | -0,12% |
02/05/2024 | 4.666,557 | 4.666,557 | 4.666,557 | 4.666,557 | 1,44% |
Le + haut: 4.666,857 | Le + bas: 4.318,875 | Différence: 347,983 | Moyenne: 4.505,230 | Variation %: -4,751 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs