Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 2.049,610 | 2.049,610 | 2.049,610 | 2.049,610 | -0,09% |
21/05/2024 | 2.051,420 | 2.051,420 | 2.051,420 | 2.051,420 | 0,09% |
17/05/2024 | 2.049,650 | 2.049,650 | 2.049,650 | 2.049,650 | -0,22% |
16/05/2024 | 2.054,170 | 2.054,170 | 2.054,170 | 2.054,170 | 0,03% |
15/05/2024 | 2.053,650 | 2.053,650 | 2.053,650 | 2.053,650 | 0,37% |
14/05/2024 | 2.046,000 | 2.046,000 | 2.046,000 | 2.046,000 | -0,13% |
13/05/2024 | 2.048,680 | 2.048,680 | 2.048,680 | 2.048,680 | 0,10% |
10/05/2024 | 2.046,700 | 2.046,700 | 2.046,700 | 2.046,700 | -0,13% |
08/05/2024 | 2.049,280 | 2.049,280 | 2.049,280 | 2.049,280 | -0,10% |
07/05/2024 | 2.051,300 | 2.051,300 | 2.051,300 | 2.051,300 | 0,22% |
06/05/2024 | 2.046,760 | 2.046,760 | 2.046,760 | 2.046,760 | 0,15% |
03/05/2024 | 2.043,600 | 2.043,600 | 2.043,600 | 2.043,600 | -0,29% |
22/05/2024 | 2.049,610 | 2.049,610 | 2.049,610 | 2.049,610 | -0,09% |
21/05/2024 | 2.051,420 | 2.051,420 | 2.051,420 | 2.051,420 | 0,09% |
17/05/2024 | 2.049,650 | 2.049,650 | 2.049,650 | 2.049,650 | -0,22% |
16/05/2024 | 2.054,170 | 2.054,170 | 2.054,170 | 2.054,170 | 0,03% |
15/05/2024 | 2.053,650 | 2.053,650 | 2.053,650 | 2.053,650 | 0,37% |
14/05/2024 | 2.046,000 | 2.046,000 | 2.046,000 | 2.046,000 | -0,13% |
13/05/2024 | 2.048,680 | 2.048,680 | 2.048,680 | 2.048,680 | 0,10% |
10/05/2024 | 2.046,700 | 2.046,700 | 2.046,700 | 2.046,700 | -0,13% |
08/05/2024 | 2.049,280 | 2.049,280 | 2.049,280 | 2.049,280 | -0,10% |
07/05/2024 | 2.051,300 | 2.051,300 | 2.051,300 | 2.051,300 | 0,22% |
06/05/2024 | 2.046,760 | 2.046,760 | 2.046,760 | 2.046,760 | 0,15% |
03/05/2024 | 2.043,600 | 2.043,600 | 2.043,600 | 2.043,600 | 0,31% |
02/05/2024 | 2.037,190 | 2.037,190 | 2.037,190 | 2.037,190 | 0,14% |
30/04/2024 | 2.034,360 | 2.034,360 | 2.034,360 | 2.034,360 | -0,24% |
29/04/2024 | 2.039,160 | 2.039,160 | 2.039,160 | 2.039,160 | 0,25% |
26/04/2024 | 2.034,060 | 2.034,060 | 2.034,060 | 2.034,060 | 0,19% |
25/04/2024 | 2.030,280 | 2.030,280 | 2.030,280 | 2.030,280 | -0,24% |
24/04/2024 | 2.035,100 | 2.035,100 | 2.035,100 | 2.035,100 | -0,23% |
Le + haut: 2.054,170 | Le + bas: 2.030,280 | Différence: 23,890 | Moyenne: 2.046,393 | Variation %: 0,486 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs