Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 28,839 | 28,839 | 28,839 | 28,839 | 0,77% |
14/05/2024 | 28,617 | 28,617 | 28,617 | 28,617 | -0,25% |
13/05/2024 | 28,689 | 28,689 | 28,689 | 28,689 | -0,70% |
10/05/2024 | 28,892 | 28,892 | 28,892 | 28,892 | 0,60% |
09/05/2024 | 28,721 | 28,721 | 28,721 | 28,721 | 1,11% |
08/05/2024 | 28,406 | 28,406 | 28,406 | 28,406 | -0,90% |
07/05/2024 | 28,666 | 28,666 | 28,666 | 28,666 | 0,78% |
06/05/2024 | 28,445 | 28,445 | 28,445 | 28,445 | -0,03% |
03/05/2024 | 28,452 | 28,452 | 28,452 | 28,452 | 0,09% |
02/05/2024 | 28,426 | 28,426 | 28,426 | 28,426 | -0,08% |
30/04/2024 | 28,449 | 28,449 | 28,449 | 28,449 | 1,13% |
29/04/2024 | 28,131 | 28,131 | 28,131 | 28,131 | 0,07% |
26/04/2024 | 28,112 | 28,112 | 28,112 | 28,112 | -2,52% |
16/05/2024 | 28,839 | 28,839 | 28,839 | 28,839 | 0,77% |
14/05/2024 | 28,617 | 28,617 | 28,617 | 28,617 | -0,25% |
13/05/2024 | 28,689 | 28,689 | 28,689 | 28,689 | -0,70% |
10/05/2024 | 28,892 | 28,892 | 28,892 | 28,892 | 0,60% |
09/05/2024 | 28,721 | 28,721 | 28,721 | 28,721 | 1,11% |
08/05/2024 | 28,406 | 28,406 | 28,406 | 28,406 | -0,90% |
07/05/2024 | 28,666 | 28,666 | 28,666 | 28,666 | 0,78% |
06/05/2024 | 28,445 | 28,445 | 28,445 | 28,445 | -0,03% |
03/05/2024 | 28,452 | 28,452 | 28,452 | 28,452 | 0,09% |
02/05/2024 | 28,426 | 28,426 | 28,426 | 28,426 | -0,08% |
30/04/2024 | 28,449 | 28,449 | 28,449 | 28,449 | 1,13% |
29/04/2024 | 28,131 | 28,131 | 28,131 | 28,131 | 0,07% |
26/04/2024 | 28,112 | 28,112 | 28,112 | 28,112 | 0,67% |
25/04/2024 | 27,926 | 27,926 | 27,926 | 27,926 | -1,40% |
24/04/2024 | 28,322 | 28,322 | 28,322 | 28,322 | 1,25% |
23/04/2024 | 27,973 | 27,973 | 27,973 | 27,973 | 0,09% |
22/04/2024 | 27,948 | 27,948 | 27,948 | 27,948 | 1,38% |
Le + haut: 28,892 | Le + bas: 27,926 | Différence: 0,966 | Moyenne: 28,462 | Variation %: 4,614 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs