Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 27.053,000 | 27.053,000 | 27.053,000 | 27.053,000 | 1,54% |
30/05/2024 | 26.642,000 | 26.642,000 | 26.642,000 | 26.642,000 | -0,31% |
29/05/2024 | 26.725,000 | 26.725,000 | 26.725,000 | 26.725,000 | -0,91% |
28/05/2024 | 26.970,000 | 26.970,000 | 26.970,000 | 26.970,000 | -0,11% |
27/05/2024 | 27.000,000 | 27.000,000 | 27.000,000 | 27.000,000 | 0,48% |
24/05/2024 | 26.870,000 | 26.870,000 | 26.870,000 | 26.870,000 | -0,56% |
23/05/2024 | 27.022,000 | 27.022,000 | 27.022,000 | 27.022,000 | 0,74% |
22/05/2024 | 26.823,000 | 26.823,000 | 26.823,000 | 26.823,000 | -0,70% |
21/05/2024 | 27.012,000 | 27.012,000 | 27.012,000 | 27.012,000 | -0,58% |
20/05/2024 | 27.170,000 | 27.170,000 | 27.170,000 | 27.170,000 | 0,56% |
17/05/2024 | 27.019,000 | 27.019,000 | 27.019,000 | 27.019,000 | -0,27% |
16/05/2024 | 27.093,000 | 27.093,000 | 27.093,000 | 27.093,000 | 0,54% |
15/05/2024 | 26.947,000 | 26.947,000 | 26.947,000 | 26.947,000 | -0,14% |
14/05/2024 | 26.986,000 | 26.986,000 | 26.986,000 | 26.986,000 | 0,20% |
13/05/2024 | 26.932,000 | 26.932,000 | 26.932,000 | 26.932,000 | 0,91% |
10/05/2024 | 26.689,000 | 26.689,000 | 26.689,000 | 26.689,000 | 0,04% |
09/05/2024 | 26.679,000 | 26.679,000 | 26.679,000 | 26.679,000 | -0,08% |
08/05/2024 | 26.700,000 | 26.700,000 | 26.700,000 | 26.700,000 | -0,96% |
07/05/2024 | 26.960,000 | 26.960,000 | 26.960,000 | 26.960,000 | 1,36% |
02/05/2024 | 26.599,000 | 26.599,000 | 26.599,000 | 26.599,000 | -0,58% |
01/05/2024 | 26.755,000 | 26.755,000 | 26.755,000 | 26.755,000 | -0,45% |
Le + haut: 27.170,000 | Le + bas: 26.599,000 | Différence: 571,000 | Moyenne: 26.887,905 | Variation %: 0,659 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs