Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 12.339,000 | 12.339,000 | 12.339,000 | 12.339,000 | -1,00% |
03/06/2024 | 12.464,000 | 12.464,000 | 12.464,000 | 12.464,000 | 0,91% |
31/05/2024 | 12.351,000 | 12.351,000 | 12.351,000 | 12.351,000 | 2,48% |
30/05/2024 | 12.052,000 | 12.052,000 | 12.052,000 | 12.052,000 | -0,35% |
29/05/2024 | 12.094,000 | 12.094,000 | 12.094,000 | 12.094,000 | -1,47% |
28/05/2024 | 12.275,000 | 12.275,000 | 12.275,000 | 12.275,000 | 0,20% |
27/05/2024 | 12.250,000 | 12.250,000 | 12.250,000 | 12.250,000 | 1,10% |
24/05/2024 | 12.117,000 | 12.117,000 | 12.117,000 | 12.117,000 | -0,70% |
23/05/2024 | 12.202,000 | 12.202,000 | 12.202,000 | 12.202,000 | 0,93% |
22/05/2024 | 12.089,000 | 12.089,000 | 12.089,000 | 12.089,000 | -0,68% |
21/05/2024 | 12.172,000 | 12.172,000 | 12.172,000 | 12.172,000 | -0,50% |
20/05/2024 | 12.233,000 | 12.233,000 | 12.233,000 | 12.233,000 | 0,50% |
17/05/2024 | 12.172,000 | 12.172,000 | 12.172,000 | 12.172,000 | 0,14% |
16/05/2024 | 12.155,000 | 12.155,000 | 12.155,000 | 12.155,000 | -0,29% |
15/05/2024 | 12.190,000 | 12.190,000 | 12.190,000 | 12.190,000 | 0,29% |
14/05/2024 | 12.155,000 | 12.155,000 | 12.155,000 | 12.155,000 | -0,24% |
13/05/2024 | 12.184,000 | 12.184,000 | 12.184,000 | 12.184,000 | -0,49% |
10/05/2024 | 12.244,000 | 12.244,000 | 12.244,000 | 12.244,000 | 0,82% |
09/05/2024 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,65% |
08/05/2024 | 12.067,000 | 12.067,000 | 12.067,000 | 12.067,000 | -1,61% |
07/05/2024 | 12.264,000 | 12.264,000 | 12.264,000 | 12.264,000 | 1,54% |
Le + haut: 12.464,000 | Le + bas: 12.052,000 | Différence: 412,000 | Moyenne: 12.200,667 | Variation %: 2,161 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs