Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 25.824,811 | 25.824,811 | 25.824,811 | 25.824,811 | -0,37% |
07/05/2024 | 25.919,570 | 25.919,570 | 25.919,570 | 25.919,570 | -0,30% |
06/05/2024 | 25.997,211 | 25.997,211 | 25.997,211 | 25.997,211 | 0,23% |
03/05/2024 | 25.937,311 | 25.937,311 | 25.937,311 | 25.937,311 | 0,48% |
02/05/2024 | 25.813,250 | 25.813,250 | 25.813,250 | 25.813,250 | -2,22% |
30/04/2024 | 26.398,551 | 26.398,551 | 26.398,551 | 26.398,551 | 0,82% |
29/04/2024 | 26.183,199 | 26.183,199 | 26.183,199 | 26.183,199 | 1,18% |
26/04/2024 | 25.878,580 | 25.878,580 | 25.878,580 | 25.878,580 | -1,98% |
25/04/2024 | 26.400,180 | 26.400,180 | 26.400,180 | 26.400,180 | -0,29% |
24/04/2024 | 26.477,539 | 26.477,539 | 26.477,539 | 26.477,539 | 0,31% |
23/04/2024 | 26.395,270 | 26.395,270 | 26.395,270 | 26.395,270 | 0,86% |
22/04/2024 | 26.169,490 | 26.169,490 | 26.169,490 | 26.169,490 | 0,13% |
19/04/2024 | 26.134,240 | 26.134,240 | 26.134,240 | 26.134,240 | -1,29% |
18/04/2024 | 26.475,109 | 26.475,109 | 26.475,109 | 26.475,109 | 2,52% |
08/05/2024 | 25.824,811 | 25.824,811 | 25.824,811 | 25.824,811 | -0,37% |
07/05/2024 | 25.919,570 | 25.919,570 | 25.919,570 | 25.919,570 | -0,30% |
06/05/2024 | 25.997,211 | 25.997,211 | 25.997,211 | 25.997,211 | 0,23% |
03/05/2024 | 25.937,311 | 25.937,311 | 25.937,311 | 25.937,311 | 0,48% |
02/05/2024 | 25.813,250 | 25.813,250 | 25.813,250 | 25.813,250 | -2,22% |
30/04/2024 | 26.398,551 | 26.398,551 | 26.398,551 | 26.398,551 | 0,82% |
29/04/2024 | 26.183,199 | 26.183,199 | 26.183,199 | 26.183,199 | 1,18% |
26/04/2024 | 25.878,580 | 25.878,580 | 25.878,580 | 25.878,580 | -1,98% |
25/04/2024 | 26.400,180 | 26.400,180 | 26.400,180 | 26.400,180 | -0,29% |
24/04/2024 | 26.477,539 | 26.477,539 | 26.477,539 | 26.477,539 | 0,31% |
23/04/2024 | 26.395,270 | 26.395,270 | 26.395,270 | 26.395,270 | 0,86% |
22/04/2024 | 26.169,490 | 26.169,490 | 26.169,490 | 26.169,490 | 0,13% |
19/04/2024 | 26.134,240 | 26.134,240 | 26.134,240 | 26.134,240 | -1,29% |
18/04/2024 | 26.475,109 | 26.475,109 | 26.475,109 | 26.475,109 | 0,67% |
17/04/2024 | 26.298,850 | 26.298,850 | 26.298,850 | 26.298,850 | -0,78% |
16/04/2024 | 26.504,680 | 26.504,680 | 26.504,680 | 26.504,680 | -2,83% |
Le + haut: 26.504,680 | Le + bas: 25.813,250 | Différence: 691,430 | Moyenne: 26.160,405 | Variation %: -5,319 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs