Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/10/2023 | 16.940,680 | 16.940,680 | 16.940,680 | 16.940,680 | -1,75% |
18/10/2023 | 17.243,090 | 17.243,090 | 17.243,090 | 17.243,090 | -0,77% |
17/10/2023 | 17.377,721 | 17.377,721 | 17.377,721 | 17.377,721 | -0,31% |
16/10/2023 | 17.432,160 | 17.432,160 | 17.432,160 | 17.432,160 | 0,12% |
13/10/2023 | 17.412,010 | 17.412,010 | 17.412,010 | 17.412,010 | 1,12% |
12/10/2023 | 17.218,439 | 17.218,439 | 17.218,439 | 17.218,439 | -0,74% |
11/10/2023 | 17.347,420 | 17.347,420 | 17.347,420 | 17.347,420 | -0,56% |
10/10/2023 | 17.445,189 | 17.445,189 | 17.445,189 | 17.445,189 | 0,30% |
09/10/2023 | 17.393,100 | 17.393,100 | 17.393,100 | 17.393,100 | -0,46% |
06/10/2023 | 17.473,410 | 17.473,410 | 17.473,410 | 17.473,410 | 1,08% |
05/10/2023 | 17.287,471 | 17.287,471 | 17.287,471 | 17.287,471 | 0,25% |
04/10/2023 | 17.243,770 | 17.243,770 | 17.243,770 | 17.243,770 | 0,29% |
03/10/2023 | 17.193,369 | 17.193,369 | 17.193,369 | 17.193,369 | -0,42% |
02/10/2023 | 17.265,900 | 17.265,900 | 17.265,900 | 17.265,900 | 0,58% |
29/09/2023 | 17.165,510 | 17.165,510 | 17.165,510 | 17.165,510 | -1,36% |
28/09/2023 | 17.402,820 | 17.402,820 | 17.402,820 | 17.402,820 | -0,18% |
27/09/2023 | 17.433,830 | 17.433,830 | 17.433,830 | 17.433,830 | -0,39% |
26/09/2023 | 17.502,490 | 17.502,490 | 17.502,490 | 17.502,490 | -0,85% |
25/09/2023 | 17.651,811 | 17.651,811 | 17.651,811 | 17.651,811 | -0,20% |
22/09/2023 | 17.688,000 | 17.688,000 | 17.688,000 | 17.688,000 | -0,95% |
21/09/2023 | 17.858,510 | 17.858,510 | 17.858,510 | 17.858,510 | -0,02% |
20/09/2023 | 17.861,840 | 17.861,840 | 17.861,840 | 17.861,840 | -0,45% |
19/09/2023 | 17.943,449 | 17.943,449 | 17.943,449 | 17.943,449 | -0,48% |
18/09/2023 | 18.029,801 | 18.029,801 | 18.029,801 | 18.029,801 | -0,74% |
15/09/2023 | 18.164,260 | 18.164,260 | 18.164,260 | 18.164,260 | -0,64% |
14/09/2023 | 18.281,480 | 18.281,480 | 18.281,480 | 18.281,480 | 0,43% |
13/09/2023 | 18.202,730 | 18.202,730 | 18.202,730 | 18.202,730 | -0,32% |
12/09/2023 | 18.261,520 | 18.261,520 | 18.261,520 | 18.261,520 | 0,45% |
11/09/2023 | 18.179,699 | 18.179,699 | 18.179,699 | 18.179,699 | 0,46% |
08/09/2023 | 18.096,789 | 18.096,789 | 18.096,789 | 18.096,789 | 6,82% |
Le + haut: 18.281,480 | Le + bas: 16.940,680 | Différence: 1.340,801 | Moyenne: 17.599,942 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs