Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 5.510,000 | 5.510,000 | 5.510,000 | 5.510,000 | -0,52% |
30/05/2024 | 5.539,000 | 5.539,000 | 5.539,000 | 5.539,000 | -1,46% |
29/05/2024 | 5.621,000 | 5.621,000 | 5.621,000 | 5.621,000 | -0,11% |
28/05/2024 | 5.627,000 | 5.627,000 | 5.627,000 | 5.627,000 | 0,23% |
27/05/2024 | 5.614,000 | 5.614,000 | 5.614,000 | 5.614,000 | -0,97% |
24/05/2024 | 5.669,000 | 5.669,000 | 5.669,000 | 5.669,000 | -0,58% |
23/05/2024 | 5.702,000 | 5.702,000 | 5.702,000 | 5.702,000 | -1,23% |
22/05/2024 | 5.773,000 | 5.773,000 | 5.773,000 | 5.773,000 | -0,86% |
21/05/2024 | 5.823,000 | 5.823,000 | 5.823,000 | 5.823,000 | -0,27% |
20/05/2024 | 5.839,000 | 5.839,000 | 5.839,000 | 5.839,000 | 0,26% |
17/05/2024 | 5.824,000 | 5.824,000 | 5.824,000 | 5.824,000 | 1,29% |
16/05/2024 | 5.750,000 | 5.750,000 | 5.750,000 | 5.750,000 | -2,06% |
15/05/2024 | 5.871,000 | 5.871,000 | 5.871,000 | 5.871,000 | 0,63% |
14/05/2024 | 5.834,000 | 5.834,000 | 5.834,000 | 5.834,000 | 0,78% |
13/05/2024 | 5.789,000 | 5.789,000 | 5.789,000 | 5.789,000 | -0,34% |
10/05/2024 | 5.809,000 | 5.809,000 | 5.809,000 | 5.809,000 | -2,06% |
09/05/2024 | 5.931,000 | 5.931,000 | 5.931,000 | 5.931,000 | -0,13% |
08/05/2024 | 5.939,000 | 5.939,000 | 5.939,000 | 5.939,000 | 1,09% |
07/05/2024 | 5.875,000 | 5.875,000 | 5.875,000 | 5.875,000 | 3,58% |
02/05/2024 | 5.672,000 | 5.672,000 | 5.672,000 | 5.672,000 | -1,12% |
01/05/2024 | 5.736,000 | 5.736,000 | 5.736,000 | 5.736,000 | -2,10% |
Le + haut: 5.939,000 | Le + bas: 5.510,000 | Différence: 429,000 | Moyenne: 5.749,857 | Variation %: -5,957 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs