Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/01/2024 | 166,700 | 166,700 | 166,700 | 166,700 | -1,29% |
18/01/2024 | 168,880 | 168,880 | 168,880 | 168,880 | -0,02% |
17/01/2024 | 168,910 | 168,910 | 168,910 | 168,910 | -0,02% |
16/01/2024 | 168,950 | 168,950 | 168,950 | 168,950 | 0,00% |
15/01/2024 | 168,950 | 168,950 | 168,950 | 168,950 | 0,00% |
12/01/2024 | 168,950 | 168,950 | 168,950 | 168,950 | 0,00% |
11/01/2024 | 168,950 | 168,950 | 168,950 | 168,950 | -0,30% |
10/01/2024 | 169,450 | 169,450 | 169,450 | 169,450 | -0,01% |
09/01/2024 | 169,460 | 169,460 | 169,460 | 169,460 | -0,06% |
08/01/2024 | 169,560 | 169,560 | 169,560 | 169,560 | -0,02% |
05/01/2024 | 169,600 | 169,600 | 169,600 | 169,600 | 0,01% |
04/01/2024 | 169,590 | 169,590 | 169,590 | 169,590 | -0,28% |
03/01/2024 | 170,060 | 170,060 | 170,060 | 170,060 | -0,86% |
02/01/2024 | 171,540 | 171,540 | 171,540 | 171,540 | -1,00% |
29/12/2023 | 173,280 | 173,280 | 173,280 | 173,280 | -0,42% |
28/12/2023 | 174,010 | 174,010 | 174,010 | 174,010 | 0,21% |
27/12/2023 | 173,640 | 173,640 | 173,640 | 173,640 | 0,80% |
22/12/2023 | 172,260 | 172,260 | 172,260 | 172,260 | 0,19% |
21/12/2023 | 171,940 | 171,940 | 171,940 | 171,940 | 0,49% |
20/12/2023 | 171,110 | 171,110 | 171,110 | 171,110 | -0,29% |
19/12/2023 | 171,610 | 171,610 | 171,610 | 171,610 | 0,53% |
18/12/2023 | 170,710 | 170,710 | 170,710 | 170,710 | 0,01% |
15/12/2023 | 170,690 | 170,690 | 170,690 | 170,690 | 0,00% |
14/12/2023 | 170,690 | 170,690 | 170,690 | 170,690 | 2,23% |
13/12/2023 | 166,960 | 166,960 | 166,960 | 166,960 | 0,71% |
12/12/2023 | 165,790 | 165,790 | 165,790 | 165,790 | 0,18% |
11/12/2023 | 165,490 | 165,490 | 165,490 | 165,490 | -0,05% |
08/12/2023 | 165,570 | 165,570 | 165,570 | 165,570 | -0,19% |
07/12/2023 | 165,890 | 165,890 | 165,890 | 165,890 | 0,14% |
06/12/2023 | 165,650 | 165,650 | 165,650 | 165,650 | -0,63% |
Le + haut: 174,010 | Le + bas: 165,490 | Différence: 8,520 | Moyenne: 169,495 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs