Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 95.213,000 | 95.213,000 | 95.213,000 | 95.213,000 | 1,90% |
30/05/2024 | 93.436,000 | 93.436,000 | 93.436,000 | 93.436,000 | -0,06% |
29/05/2024 | 93.496,000 | 93.496,000 | 93.496,000 | 93.496,000 | -1,20% |
28/05/2024 | 94.631,000 | 94.631,000 | 94.631,000 | 94.631,000 | 0,26% |
27/05/2024 | 94.386,000 | 94.386,000 | 94.386,000 | 94.386,000 | 0,88% |
24/05/2024 | 93.566,000 | 93.566,000 | 93.566,000 | 93.566,000 | -0,91% |
23/05/2024 | 94.422,000 | 94.422,000 | 94.422,000 | 94.422,000 | 0,20% |
22/05/2024 | 94.229,000 | 94.229,000 | 94.229,000 | 94.229,000 | -0,91% |
21/05/2024 | 95.094,000 | 95.094,000 | 95.094,000 | 95.094,000 | -0,46% |
20/05/2024 | 95.532,000 | 95.532,000 | 95.532,000 | 95.532,000 | 0,94% |
17/05/2024 | 94.646,000 | 94.646,000 | 94.646,000 | 94.646,000 | 0,21% |
16/05/2024 | 94.452,000 | 94.452,000 | 94.452,000 | 94.452,000 | -0,59% |
15/05/2024 | 95.016,000 | 95.016,000 | 95.016,000 | 95.016,000 | -0,40% |
14/05/2024 | 95.394,000 | 95.394,000 | 95.394,000 | 95.394,000 | -0,94% |
13/05/2024 | 96.303,000 | 96.303,000 | 96.303,000 | 96.303,000 | 0,52% |
10/05/2024 | 95.804,000 | 95.804,000 | 95.804,000 | 95.804,000 | 0,66% |
09/05/2024 | 95.178,000 | 95.178,000 | 95.178,000 | 95.178,000 | 0,60% |
08/05/2024 | 94.606,000 | 94.606,000 | 94.606,000 | 94.606,000 | -0,40% |
07/05/2024 | 94.990,000 | 94.990,000 | 94.990,000 | 94.990,000 | 0,71% |
02/05/2024 | 94.318,000 | 94.318,000 | 94.318,000 | 94.318,000 | -0,25% |
01/05/2024 | 94.552,000 | 94.552,000 | 94.552,000 | 94.552,000 | -0,73% |
Le + haut: 96.303,000 | Le + bas: 93.436,000 | Différence: 2.867,000 | Moyenne: 94.726,857 | Variation %: -0,037 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs