Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 31.896,000 | 31.896,000 | 31.896,000 | 31.896,000 | 0,24% |
30/05/2024 | 31.819,000 | 31.819,000 | 31.819,000 | 31.819,000 | -0,71% |
29/05/2024 | 32.046,000 | 32.046,000 | 32.046,000 | 32.046,000 | -0,52% |
28/05/2024 | 32.212,000 | 32.212,000 | 32.212,000 | 32.212,000 | 0,46% |
27/05/2024 | 32.064,000 | 32.064,000 | 32.064,000 | 32.064,000 | -0,51% |
24/05/2024 | 32.229,000 | 32.229,000 | 32.229,000 | 32.229,000 | 1,22% |
23/05/2024 | 31.840,000 | 31.840,000 | 31.840,000 | 31.840,000 | -0,01% |
22/05/2024 | 31.843,000 | 31.843,000 | 31.843,000 | 31.843,000 | 0,31% |
21/05/2024 | 31.746,000 | 31.746,000 | 31.746,000 | 31.746,000 | -0,00% |
20/05/2024 | 31.747,000 | 31.747,000 | 31.747,000 | 31.747,000 | -0,40% |
17/05/2024 | 31.873,000 | 31.873,000 | 31.873,000 | 31.873,000 | 0,19% |
16/05/2024 | 31.814,000 | 31.814,000 | 31.814,000 | 31.814,000 | 0,53% |
15/05/2024 | 31.645,000 | 31.645,000 | 31.645,000 | 31.645,000 | 0,58% |
14/05/2024 | 31.463,000 | 31.463,000 | 31.463,000 | 31.463,000 | 0,08% |
13/05/2024 | 31.439,000 | 31.439,000 | 31.439,000 | 31.439,000 | 1,08% |
10/05/2024 | 31.104,000 | 31.104,000 | 31.104,000 | 31.104,000 | -0,00% |
09/05/2024 | 31.105,000 | 31.105,000 | 31.105,000 | 31.105,000 | 1,16% |
08/05/2024 | 30.748,000 | 30.748,000 | 30.748,000 | 30.748,000 | 1,34% |
07/05/2024 | 30.341,000 | 30.341,000 | 30.341,000 | 30.341,000 | -1,69% |
02/05/2024 | 30.864,000 | 30.864,000 | 30.864,000 | 30.864,000 | -0,01% |
01/05/2024 | 30.867,000 | 30.867,000 | 30.867,000 | 30.867,000 | 0,22% |
Le + haut: 32.229,000 | Le + bas: 30.341,000 | Différence: 1.888,000 | Moyenne: 31.557,381 | Variation %: 3,562 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs