Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/01/2024 | 15.973,461 | 15.973,461 | 15.973,461 | 15.973,461 | -1,97% |
16/01/2024 | 16.294,571 | 16.294,571 | 16.294,571 | 16.294,571 | -0,50% |
15/01/2024 | 16.376,041 | 16.376,041 | 16.376,041 | 16.376,041 | 0,46% |
12/01/2024 | 16.300,977 | 16.300,977 | 16.300,977 | 16.300,977 | -0,39% |
11/01/2024 | 16.365,083 | 16.365,083 | 16.365,083 | 16.365,083 | 0,43% |
10/01/2024 | 16.294,910 | 16.294,910 | 16.294,910 | 16.294,910 | 1,24% |
09/01/2024 | 16.094,584 | 16.094,584 | 16.094,584 | 16.094,584 | -0,01% |
08/01/2024 | 16.096,443 | 16.096,443 | 16.096,443 | 16.096,443 | -0,26% |
05/01/2024 | 16.138,407 | 16.138,407 | 16.138,407 | 16.138,407 | 0,05% |
04/01/2024 | 16.129,537 | 16.129,537 | 16.129,537 | 16.129,537 | 0,65% |
03/01/2024 | 16.025,968 | 16.025,968 | 16.025,968 | 16.025,968 | 0,60% |
02/01/2024 | 15.929,607 | 15.929,607 | 15.929,607 | 15.929,607 | -0,24% |
28/12/2023 | 15.968,444 | 15.968,444 | 15.968,444 | 15.968,444 | -0,91% |
27/12/2023 | 16.115,688 | 16.115,688 | 16.115,688 | 16.115,688 | 1,05% |
21/12/2023 | 15.948,452 | 15.948,452 | 15.948,452 | 15.948,452 | -1,07% |
20/12/2023 | 16.121,761 | 16.121,761 | 16.121,761 | 16.121,761 | -0,01% |
19/12/2023 | 16.122,714 | 16.122,714 | 16.122,714 | 16.122,714 | 1,50% |
18/12/2023 | 15.884,279 | 15.884,279 | 15.884,279 | 15.884,279 | 0,78% |
15/12/2023 | 15.761,888 | 15.761,888 | 15.761,888 | 15.761,888 | -0,22% |
14/12/2023 | 15.797,053 | 15.797,053 | 15.797,053 | 15.797,053 | 0,29% |
13/12/2023 | 15.750,616 | 15.750,616 | 15.750,616 | 15.750,616 | -0,10% |
12/12/2023 | 15.766,012 | 15.766,012 | 15.766,012 | 15.766,012 | -0,39% |
11/12/2023 | 15.828,185 | 15.828,185 | 15.828,185 | 15.828,185 | 0,53% |
08/12/2023 | 15.744,658 | 15.744,658 | 15.744,658 | 15.744,658 | 0,10% |
07/12/2023 | 15.729,014 | 15.729,014 | 15.729,014 | 15.729,014 | -2,39% |
06/12/2023 | 16.114,417 | 16.114,417 | 16.114,417 | 16.114,417 | 0,67% |
05/12/2023 | 16.006,459 | 16.006,459 | 16.006,459 | 16.006,459 | -0,15% |
04/12/2023 | 16.030,857 | 16.030,857 | 16.030,857 | 16.030,857 | -0,73% |
01/12/2023 | 16.149,082 | 16.149,082 | 16.149,082 | 16.149,082 | 0,50% |
30/11/2023 | 16.068,703 | 16.068,703 | 16.068,703 | 16.068,703 | 0,60% |
Le + haut: 16.376,041 | Le + bas: 15.729,014 | Différence: 647,027 | Moyenne: 16.030,929 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs